BlueMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00539
-25.32%
$ -- $ 275,202
Aug 18 $ 0.00704
-20.31%
$ 1.57 million $ 331,681
Aug 11 $ 0.00883
-23.96%
$ 1.92 million $ 389,347
Aug 4 $ 0.0114
+2.61%
$ 2.53 million $ 339,465
Jul 28 $ 0.0107
-23.58%
$ 2.42 million $ 333,239
Jul 21 $ 0.0114
+13.77%
$ 2.68 million $ 229,642
Jul 14 $ 0.0101
-0.35%
$ 2.18 million $ 331,397
Jul 7 $ 0.00988
+0.92%
$ 2.2 million $ 332,358
Jun 30 $ 0.00953
-5.86%
$ 2.13 million $ 328,205
Jun 23 $ 0.00971
+10.97%
$ 2.23 million $ 337,864
Jun 16 $ 0.0103
-13.54%
$ 1.91 million $ 331,175
Jun 9 $ 0.0122
-25.47%
$ 2.59 million $ 338,333
Jun 2 $ 0.0164
-9.36%
$ 3.53 million $ 330,880
May 26 $ 0.0181
-6.37%
$ 3.93 million $ 396,319
May 19 $ 0.0197
+23.97%
$ 4.2 million $ 341,275
May 12 $ 0.0153
-20.02%
$ 3.45 million $ 339,788
May 5 $ 0.0181
+9.75%
$ 4.16 million $ 336,891
Apr 28 $ 0.0165
-24.81%
$ 3.59 million $ 395,297
Apr 21 $ 0.022
+35.45%
$ 4.78 million $ 401,835
Apr 14 $ 0.0129
-14.87%
$ 3.53 million $ 344,742
Apr 7 $ 0.0174
+24.53%
$ 3.29 million $ 330,770
Mar 31 $ 0.0158
-15.54%
$ 3.03 million $ 338,027
Mar 24 $ 0.0185
-4.04%
$ 4.06 million $ 335,134
Mar 17 $ 0.02
+9.05%
$ -- $ 331,566
Mar 10 $ 0.0191
+17.65%
$ -- $ 339,257
Mar 3 $ 0.0182
-26.45%
$ -- $ 336,435
Feb 24 $ 0.0246
+1.36%
$ -- $ 396,200
Feb 17 $ 0.0247
-12.92%
$ -- $ 335,195
Feb 10 $ 0.0289
+18.79%
$ -- $ 344,077
Feb 3 $ 0.0238
-11.02%
$ -- $ 343,943
Jan 27 $ 0.0268
-29.98%
$ -- $ 413,830
Jan 20 $ 0.0411
+4.24%
$ -- $ 369,575
Jan 13 $ 0.0438
-13.80%
$ -- $ 206,038
Jan 6 $ 0.052
-11.78%
$ -- $ 150,236
Dec 30 $ 0.062
+3.85%
$ -- $ 389,047
Dec 23 $ 0.0645
+19.21%
$ -- $ 445,553
Dec 16 $ 0.0602
-35.89%
$ -- $ 487,929
Dec 9 $ 0.098
+14.03%
$ -- $ 621,896
Dec 2 $ 0.0959
-0.54%
$ -- $ 156,128
Aug 14 $ 0.0419
+0.81%
$ -- $ 41,293
Aug 7 $ 0.0416
+0.18%
$ -- $ 41,128
Jul 31 $ 0.0415
-0.22%
$ -- $ 47,960
Jul 24 $ 0.0415
+0.02%
$ -- $ 48,017
Jul 17 $ 0.0415
-0.33%
$ -- $ 48,036
Jul 10 $ 0.0417
+0.30%
$ -- $ 48,041
Jul 3 $ 0.0416
+0.08%
$ -- $ 48,033
Jun 26 $ 0.0415
-0.12%
$ -- $ 48,003
Jun 19 $ 0.0415
-0.12%
$ -- $ 41,125
Jun 12 $ 0.0416
-11.96%
$ -- $ 41,499
Jun 5 $ 0.0423
-29.64%
$ -- $ 52,126
Download