Harvey Made Perfect Historical Data

HMPA Page 3
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0073
+0.00%
$ -- $ 49,497
2:52 PM $ 0.00727
+0.00%
$ -- $ 49,327
2:51 PM $ 0.00724
+0.00%
$ -- $ 49,160
2:49 PM $ 0.00722
+0.00%
$ -- $ 49,052
2:48 PM $ 0.0072
+0.00%
$ -- $ 48,957
2:46 PM $ 0.00716
+0.00%
$ -- $ 48,773
2:45 PM $ 0.00714
+0.00%
$ -- $ 48,659
2:44 PM $ 0.00712
+0.00%
$ -- $ 48,546
2:42 PM $ 0.00712
+0.00%
$ -- $ 48,432
2:40 PM $ 0.00707
+0.00%
$ -- $ 48,248
2:39 PM $ 0.00704
+0.00%
$ -- $ 48,091
2:38 PM $ 0.00702
+0.00%
$ -- $ 47,961
2:36 PM $ 0.00699
+0.00%
$ -- $ 47,784
2:34 PM $ 0.00695
+0.00%
$ -- $ 47,569
2:33 PM $ 0.00692
+0.00%
$ -- $ 47,435
2:32 PM $ 0.00689
+0.00%
$ -- $ 47,225
2:30 PM $ 0.00686
+0.00%
$ -- $ 47,069
2:29 PM $ 0.00682
+0.00%
$ -- $ 46,877
2:28 PM $ 0.00679
+0.00%
$ -- $ 46,702
2:26 PM $ 0.00678
+0.00%
$ -- $ 46,623
2:24 PM $ 0.00676
+0.00%
$ -- $ 46,510
2:23 PM $ 0.00672
+0.00%
$ -- $ 46,308
2:22 PM $ 0.00671
+0.00%
$ -- $ 46,256
2:20 PM $ 0.0067
+0.00%
$ -- $ 46,152
2:18 PM $ 0.00667
+0.00%
$ -- $ 45,988
2:17 PM $ 0.00666
+0.00%
$ -- $ 45,933
2:16 PM $ 0.00663
+0.00%
$ -- $ 45,756
2:15 PM $ 0.00661
+0.00%
$ -- $ 45,673
2:14 PM $ 0.00659
+0.00%
$ -- $ 45,545
2:12 PM $ 0.00658
+0.00%
$ -- $ 45,483
2:11 PM $ 0.00657
+0.00%
$ -- $ 45,431
2:09 PM $ 0.00655
+0.00%
$ -- $ 45,305
2:07 PM $ 0.00654
+0.00%
$ -- $ 45,236
2:06 PM $ 0.0065
+0.00%
$ -- $ 45,026
2:05 PM $ 0.00647
+0.00%
$ -- $ 44,841
2:03 PM $ 0.00644
+0.00%
$ -- $ 44,695
2:02 PM $ 0.00641
+0.00%
$ -- $ 44,480
2:01 PM $ 0.00639
+0.00%
$ -- $ 44,390
2:00 PM $ 0.00636
+0.00%
$ -- $ 44,187
1:58 PM $ 0.00634
+0.00%
$ -- $ 44,110
1:57 PM $ 0.00631
+0.00%
$ -- $ 43,935
1:55 PM $ 0.0063
+0.00%
$ -- $ 43,847
1:54 PM $ 0.00627
+0.00%
$ -- $ 43,681
1:52 PM $ 0.00625
+0.00%
$ -- $ 43,561
1:51 PM $ 0.00623
+0.00%
$ -- $ 43,444
1:50 PM $ 0.00621
+0.00%
$ -- $ 43,177
Download