One Klik Historical Data

ONEKLIK
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅233
-0.20%
$ -- $ 135
Apr 22, 12 AM $ 0.0₅233
-0.09%
$ -- $ 136
Apr 21, 11 PM $ 0.0₅233
+0.44%
$ -- $ 135
Apr 21, 10 PM $ 0.0₅232
-0.24%
$ -- $ 134
Apr 21, 9 PM $ 0.0₅232
-0.11%
$ -- $ 135
Apr 21, 8 PM $ 0.0₅233
+1.08%
$ -- $ 135
Apr 21, 7 PM $ 0.0₅232
+0.26%
$ -- $ 135
Apr 21, 6 PM $ 0.0₅232
-0.12%
$ -- $ 134
Apr 21, 5 PM $ 0.0₅231
-0.42%
$ -- $ 134
Apr 21, 4 PM $ 0.0₅233
+0.54%
$ -- $ 135
Apr 21, 3 PM $ 0.0₅231
-0.43%
$ -- $ 134
Apr 21, 2 PM $ 0.0₅233
+0.44%
$ -- $ 135
Apr 21, 1 PM $ 0.0₅231
-0.06%
$ -- $ 134
Apr 21, 12 PM $ 0.0₅232
-0.39%
$ -- $ 135
Apr 21, 11 AM $ 0.0₅234
-0.39%
$ -- $ 136
Apr 21, 10 AM $ 0.0₅234
+0.23%
$ -- $ 136
Apr 21, 9 AM $ 0.0₅233
-0.11%
$ -- $ 135
Apr 21, 8 AM $ 0.0₅233
+0.04%
$ -- $ 135
Download