CEREAL Historical Data

CEP
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0206
-1.26%
$ -- $ 1
Jan 14, 2026 $ 0.0209
+0.80%
$ 5.22 million $ 1
Oct 31, 2025 $ 0.000035
+0.00%
$ -- $ 10,487
Oct 30, 2025 $ 0.000035
-5.41%
$ 8,750 $ 10,743
Oct 29, 2025 $ 0.000037
+0.00%
$ 9,250 $ 10,283
Oct 28, 2025 $ 0.000037
+0.00%
$ 9,250 $ 10,950
Oct 27, 2025 $ 0.000037
+0.00%
$ 9,250 $ 10,987
Oct 26, 2025 $ 0.000037
+0.00%
$ 9,250 $ 10,868
Oct 25, 2025 $ 0.000037
-9.76%
$ 9,250 $ 10,302
Oct 24, 2025 $ 0.000041
+0.00%
$ 10,250 $ 10,834
Oct 23, 2025 $ 0.000041
+0.00%
$ 10,250 $ 10,561
Oct 22, 2025 $ 0.000041
+0.00%
$ 10,250 $ 10,566
Oct 21, 2025 $ 0.000041
+0.00%
$ 10,250 $ 6,468
Oct 20, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 19, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 18, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 17, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 16, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 15, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 14, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 13, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 12, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 11, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 10, 2025 $ 0.000041
+0.00%
$ 10,250 $ 4
Oct 9, 2025 $ 0.000041
+0.00%
$ 10,250 $ 5
Oct 8, 2025 $ 0.000041
-2.38%
$ 10,250 $ 5
Oct 7, 2025 $ 0.000042
+2.44%
$ 10,500 $ 6
Oct 6, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Oct 5, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Oct 4, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Oct 3, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Oct 2, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Oct 1, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 30, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 29, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 28, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 27, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 26, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 25, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 24, 2025 $ 0.000041
+0.00%
$ 10,250 $ 2
Sep 23, 2025 $ 0.000041
-6.82%
$ 10,250 $ 10
Sep 22, 2025 $ 0.000044
+0.00%
$ 11,000 $ 2
Sep 21, 2025 $ 0.000044
+0.00%
$ 11,000 $ 2
Sep 20, 2025 $ 0.000044
+0.00%
$ 11,000 $ 2
Sep 19, 2025 $ 0.000044
+7.32%
$ 11,000 $ 2
Sep 18, 2025 $ 0.000041
-6.82%
$ 10,250 $ 10
Sep 17, 2025 $ 0.000044
-18.52%
$ 11,000 $ 99
Sep 16, 2025 $ 0.000054
-11.48%
$ 13,500 $ 22
Sep 15, 2025 $ 0.000061
+0.00%
$ 15,250 $ 21
Sep 14, 2025 $ 0.000061
+35.56%
$ 15,250 $ 128
Download