CEREAL Historical Data

CEP
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0206
+0.00%
$ 5.16 million $ 1
Jan 15, 5 AM $ 0.0206
-0.01%
$ 5.14 million $ 1
Jan 15, 4 AM $ 0.0205
+0.56%
$ 5.14 million $ 1
Jan 15, 3 AM $ 0.0205
-0.51%
$ 5.13 million $ 1
Jan 15, 2 AM $ 0.0206
-0.39%
$ 5.15 million $ 1
Jan 15, 1 AM $ 0.0207
-0.11%
$ 5.17 million $ 1
Jan 15, 12 AM $ 0.0207
-0.70%
$ 5.18 million $ 1
Jan 14, 11 PM $ 0.0209
-0.12%
$ 5.22 million $ 1
Jan 14, 10 PM $ 0.0209
-0.47%
$ 5.22 million $ 1
Jan 14, 9 PM $ 0.021
+0.12%
$ 5.25 million $ 1
Jan 14, 8 PM $ 0.021
-0.15%
$ 5.25 million $ 1
Jan 14, 7 PM $ 0.0209
+1.07%
$ 5.24 million $ 1
Jan 14, 6 PM $ 0.0207
-0.58%
$ 5.18 million $ 1
Jan 14, 5 PM $ 0.0208
-1.02%
$ 5.2 million $ 1
Jan 14, 4 PM $ 0.021
+1.16%
$ 5.25 million $ 1
Jan 14, 3 PM $ 0.0209
+0.40%
$ 5.21 million $ 1
Jan 14, 2 PM $ 0.0206
+0.56%
$ 5.16 million $ 1
Jan 14, 1 PM $ 0.0206
+0.23%
$ 5.14 million $ 1
Jan 14, 12 PM $ 0.0205
+0.26%
$ 5.13 million $ 1
Jan 14, 11 AM $ 0.0205
-0.76%
$ 5.12 million $ 1
Jan 14, 10 AM $ 0.0206
-0.55%
$ 5.15 million $ 1
Jan 14, 9 AM $ 0.0207
+0.13%
$ 5.19 million $ 1
Jan 14, 8 AM $ 0.0207
-0.10%
$ 5.18 million $ 1
Jan 14, 7 AM $ 0.0207
-0.12%
$ 5.18 million $ 1
Jan 14, 6 AM $ 0.0207
-0.05%
$ 5.17 million $ 1
Download