CEREAL Historical Data

CEP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0206
-0.39%
$ -- $ 2
Oct 2025 $ 0.000035
-14.63%
$ -- $ 102,632
Sep 2025 $ 0.000041
-24.07%
$ 10,250 $ 557
Aug 2025 $ 0.000057
-96.75%
$ 13,500 $ 292,102
Jul 2025 $ 0.00163
-54.05%
$ 438,794 $ 971,533
Jun 2025 $ 0.00378
+6.51%
$ 889,589 $ 82,959
May 2025 $ 0.004
+4.54%
$ 887,680 $ 30,984
Apr 2025 $ 0.00383
-16.52%
$ 956,308 $ 32,559
Mar 2025 $ 0.00459
+1.47%
$ 1.15 million $ 29,505
Feb 2025 $ 0.00448
-6.01%
$ 1.12 million $ 106,420
Jan 2025 $ 0.00509
+2.54%
$ 1.19 million $ 2.66 million
Dec 2024 $ 0.0053
+39.91%
$ 1.24 million $ 1.06 million
Nov 2024 $ 0.00366
+4.54%
$ 946,432 $ 395,986
Oct 2024 $ 0.00609
+80.35%
$ 874,780 $ 51,622
Sep 2024 $ 0.00338
+26.16%
$ 844,664 $ 84,704
Aug 2024 $ 0.00268
-29.17%
$ 669,529 $ 95,742
Jul 2024 $ 0.00378
-24.30%
$ 945,250 $ 185,509
Jun 2024 $ 0.0049
+32.35%
$ 1.22 million $ 112,511
May 2024 $ 0.0037
-16.85%
$ 925,000 $ 117,120
Apr 2024 $ 0.00445
-34.38%
$ 1.11 million $ 126,210
Mar 2024 $ 0.00678
+0.97%
$ 1.7 million $ 138,470
Feb 2024 $ 0.00678
+33.73%
$ 1.7 million $ 2.44 million
Jan 2024 $ 0.00497
-17.05%
$ 1.24 million $ 136,124
Dec 2023 $ 0.006
+28.24%
$ 1.5 million $ 920,625
Nov 2023 $ 0.00467
-5.36%
$ 1.17 million $ 10,351
Download