CEREAL Historical Data

CEP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00393
+13.83%
$ 982,085 $ 2,559
Aug 8, 2024 $ 0.00345
+4.09%
$ 862,928 $ 2,080
Aug 7, 2024 $ 0.00328
-12.15%
$ 820,750 $ 1,440
Aug 6, 2024 $ 0.00366
-5.81%
$ 915,750 $ 1,717
Aug 5, 2024 $ 0.00389
+2.02%
$ 972,250 $ 1,494
Aug 4, 2024 $ 0.00385
-2.95%
$ 962,500 $ 1,332
Aug 3, 2024 $ 0.00397
+11.59%
$ 991,750 $ 1,275
Aug 2, 2024 $ 0.00356
-12.14%
$ 888,750 $ 1,226
Aug 1, 2024 $ 0.00405
+7.01%
$ 1.01 million $ 1,465
Jul 31, 2024 $ 0.00378
-0.97%
$ 945,250 $ 1,338
Jul 30, 2024 $ 0.00382
+2.00%
$ 954,500 $ 1,462
Jul 29, 2024 $ 0.00374
+3.00%
$ 935,750 $ 2,543
Jul 28, 2024 $ 0.00363
-4.82%
$ 908,500 $ 1,366
Jul 27, 2024 $ 0.00382
-4.86%
$ 954,500 $ 1,191
Jul 26, 2024 $ 0.00401
-9.47%
$ 1 million $ 2,057
Jul 25, 2024 $ 0.00448
+9.36%
$ 1.12 million $ 2,600
Jul 24, 2024 $ 0.00397
-11.26%
$ 993,250 $ 1,259
Jul 23, 2024 $ 0.00448
+17.26%
$ 1.12 million $ 1,667
Jul 22, 2024 $ 0.00382
-4.86%
$ 954,500 $ 1,524
Jul 21, 2024 $ 0.00401
+8.28%
$ 1 million $ 2,073
Jul 20, 2024 $ 0.00382
-12.15%
$ 954,500 $ 2,160
Jul 19, 2024 $ 0.0043
+3.04%
$ 1.08 million $ 7,791
Jul 18, 2024 $ 0.00418
+3.03%
$ 1.04 million $ 2,515
Jul 17, 2024 $ 0.00405
-1.98%
$ 1.01 million $ 12,356
Jul 16, 2024 $ 0.00413
-10.36%
$ 1.03 million $ 65,523
Jul 15, 2024 $ 0.00461
+10.46%
$ 1.15 million $ 5,022
Jul 14, 2024 $ 0.00418
+0.99%
$ 1.04 million $ 4,103
Jul 13, 2024 $ 0.00413
-5.79%
$ 1.03 million $ 5,551
Jul 12, 2024 $ 0.00439
+6.14%
$ 1.1 million $ 9,109
Jul 11, 2024 $ 0.00461
+1.01%
$ 1.15 million $ 16,288
Jul 10, 2024 $ 0.00457
-9.47%
$ 1.14 million $ 3,204
Jul 9, 2024 $ 0.00505
+8.29%
$ 1.26 million $ 2,991
Jul 8, 2024 $ 0.0048
+17.24%
$ 1.2 million $ 3,532
Jul 7, 2024 $ 0.00409
-1.96%
$ 1.02 million $ 3,368
Jul 6, 2024 $ 0.00418
+0.00%
$ 1.04 million $ 3,576
Jul 5, 2024 $ 0.00418
-3.91%
$ 1.04 million $ 3,333
Jul 4, 2024 $ 0.00439
-9.47%
$ 1.1 million $ 3,123
Jul 3, 2024 $ 0.00485
+6.15%
$ 1.21 million $ 3,327
Jul 2, 2024 $ 0.00452
-9.47%
$ 1.13 million $ 3,414
Jul 1, 2024 $ 0.00505
+1.00%
$ 1.25 million $ 6,141
Jun 30, 2024 $ 0.0049
-0.99%
$ 1.22 million $ 3,236
Jun 29, 2024 $ 0.00495
-10.37%
$ 1.24 million $ 3,208
Jun 28, 2024 $ 0.00557
+8.28%
$ 1.39 million $ 3,172
Jun 27, 2024 $ 0.00505
-3.32%
$ 1.26 million $ 3,083
Jun 26, 2024 $ 0.00522
-1.97%
$ 1.3 million $ 3,214
Jun 25, 2024 $ 0.00522
-6.72%
$ 1.3 million $ 3,062
Jun 24, 2024 $ 0.00559
+3.02%
$ 1.4 million $ 3,240
Jun 23, 2024 $ 0.00543
+3.04%
$ 1.36 million $ 3,111
Jun 22, 2024 $ 0.00517
+4.07%
$ 1.29 million $ 3,175
Jun 21, 2024 $ 0.00496
+1.99%
$ 1.24 million $ 4,007