CEREAL Historical Data

CEP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00487
-13.86%
$ 1.22 million $ 5,303
Jun 19, 2024 $ 0.00565
+7.21%
$ 1.41 million $ 3,054
Jun 18, 2024 $ 0.00527
+7.22%
$ 1.32 million $ 3,237
Jun 17, 2024 $ 0.00492
+23.24%
$ 1.23 million $ 5,075
Jun 16, 2024 $ 0.00399
+10.01%
$ 997,000 $ 3,207
Jun 15, 2024 $ 0.00363
-9.10%
$ 906,250 $ 3,339
Jun 14, 2024 $ 0.00399
-11.26%
$ 997,000 $ 3,352
Jun 13, 2024 $ 0.00449
-8.57%
$ 1.12 million $ 4,441
Jun 12, 2024 $ 0.00506
+15.96%
$ 1.26 million $ 4,791
Jun 11, 2024 $ 0.00428
-19.69%
$ 1.07 million $ 4,475
Jun 10, 2024 $ 0.00532
+5.11%
$ 1.33 million $ 6,883
Jun 9, 2024 $ 0.00527
+26.99%
$ 1.32 million $ 4,234
Jun 8, 2024 $ 0.00415
-10.37%
$ 1.04 million $ 3,136
Jun 7, 2024 $ 0.00463
-1.00%
$ 1.16 million $ 3,112
Jun 6, 2024 $ 0.00468
+8.29%
$ 1.17 million $ 3,171
Jun 5, 2024 $ 0.00432
-10.36%
$ 1.08 million $ 3,904
Jun 4, 2024 $ 0.00482
-12.14%
$ 1.2 million $ 3,262
Jun 3, 2024 $ 0.00571
+49.79%
$ 1.43 million $ 5,200
Jun 2, 2024 $ 0.0047
+26.89%
$ 1.17 million $ 3,574
Jun 1, 2024 $ 0.0037
+0.00%
$ 925,000 $ 3,255
May 31, 2024 $ 0.0037
-22.74%
$ 925,000 $ 4,166
May 30, 2024 $ 0.00465
+17.28%
$ 1.16 million $ 3,984
May 29, 2024 $ 0.00396
+0.00%
$ 990,750 $ 3,223
May 28, 2024 $ 0.00396
-3.93%
$ 990,750 $ 3,378
May 27, 2024 $ 0.00413
-2.94%
$ 1.03 million $ 3,244
May 26, 2024 $ 0.00425
-9.48%
$ 1.06 million $ 2,732
May 25, 2024 $ 0.00465
+8.27%
$ 1.16 million $ 3,346
May 24, 2024 $ 0.00429
+2.02%
$ 1.07 million $ 4,811
May 23, 2024 $ 0.00421
-7.29%
$ 1.05 million $ 3,352
May 22, 2024 $ 0.00454
+13.82%
$ 1.13 million $ 3,669
May 21, 2024 $ 0.00399
+3.02%
$ 997,000 $ 3,662
May 20, 2024 $ 0.00387
+5.10%
$ 967,750 $ 4,188
May 19, 2024 $ 0.00368
-9.46%
$ 920,750 $ 4,226
May 18, 2024 $ 0.00391
+8.01%
$ 977,500 $ 3,906
May 17, 2024 $ 0.00362
-12.77%
$ 905,000 $ 9,317
May 16, 2024 $ 0.00415
-10.37%
$ 1.04 million $ 3,987
May 15, 2024 $ 0.00472
+9.35%
$ 1.18 million $ 3,380
May 14, 2024 $ 0.00419
-12.99%
$ 1.05 million $ 3,626
May 13, 2024 $ 0.00482
+18.44%
$ 1.2 million $ 3,932
May 12, 2024 $ 0.00415
-7.65%
$ 1.04 million $ 3,367
May 11, 2024 $ 0.00449
+13.80%
$ 1.12 million $ 3,123
May 10, 2024 $ 0.00403
+3.02%
$ 1.01 million $ 3,009
May 9, 2024 $ 0.00383
+2.02%
$ 958,250 $ 3,337
May 8, 2024 $ 0.00376
-15.57%
$ 939,250 $ 3,577
May 7, 2024 $ 0.00454
+4.06%
$ 1.13 million $ 3,180
May 6, 2024 $ 0.00436
-9.46%
$ 1.09 million $ 3,191
May 5, 2024 $ 0.00472
+6.13%
$ 1.18 million $ 3,485
May 4, 2024 $ 0.00436
-8.57%
$ 1.09 million $ 4,321
May 3, 2024 $ 0.00477
+0.00%
$ 1.19 million $ 3,624
May 2, 2024 $ 0.00472
+2.01%
$ 1.19 million $ 3,355