CEREAL Historical Data

CEP Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00454
+2.00%
$ 1.16 million $ 3,419
Apr 30, 2024 $ 0.00445
+7.23%
$ 1.11 million $ 4,449
Apr 29, 2024 $ 0.00415
+1.00%
$ 1.04 million $ 3,752
Apr 28, 2024 $ 0.00411
-6.74%
$ 1.03 million $ 2,941
Apr 27, 2024 $ 0.00441
+6.17%
$ 1.1 million $ 3,106
Apr 26, 2024 $ 0.00415
+10.46%
$ 1.04 million $ 3,200
Apr 25, 2024 $ 0.00376
-13.01%
$ 939,250 $ 3,406
Apr 24, 2024 $ 0.00432
-6.11%
$ 1.08 million $ 3,510
Apr 23, 2024 $ 0.0046
-16.95%
$ 1.15 million $ 3,082
Apr 22, 2024 $ 0.00554
+2.01%
$ 1.38 million $ 3,096
Apr 21, 2024 $ 0.00543
+7.23%
$ 1.36 million $ 3,326
Apr 20, 2024 $ 0.00517
-10.93%
$ 1.29 million $ 3,527
Apr 19, 2024 $ 0.0058
+0.62%
$ 1.45 million $ 4,193
Apr 18, 2024 $ 0.00576
-12.12%
$ 1.44 million $ 3,533
Apr 17, 2024 $ 0.00662
-5.80%
$ 1.66 million $ 3,855
Apr 16, 2024 $ 0.00703
+25.72%
$ 1.76 million $ 3,065
Apr 15, 2024 $ 0.00554
-11.79%
$ 1.38 million $ 3,380
Apr 14, 2024 $ 0.00628
+11.55%
$ 1.57 million $ 4,422
Apr 13, 2024 $ 0.00563
-4.85%
$ 1.41 million $ 3,429
Apr 12, 2024 $ 0.00592
+13.81%
$ 1.48 million $ 7,793
Apr 11, 2024 $ 0.0051
-11.25%
$ 1.27 million $ 5,061
Apr 10, 2024 $ 0.00574
-18.04%
$ 1.44 million $ 5,064
Apr 9, 2024 $ 0.00701
+2.01%
$ 1.75 million $ 6,468
Apr 8, 2024 $ 0.00687
+25.72%
$ 1.72 million $ 14,007
Apr 7, 2024 $ 0.00546
-13.01%
$ 1.37 million $ 4,152
Apr 6, 2024 $ 0.00628
-19.65%
$ 1.57 million $ 4,175
Apr 5, 2024 $ 0.00782
+2.01%
$ 1.95 million $ 4,009
Apr 4, 2024 $ 0.00766
+12.99%
$ 1.92 million $ 2,683
Apr 3, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 1,891
Apr 2, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 3,642
Apr 1, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 3,990
Mar 31, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 1,672
Mar 30, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 2,948
Mar 29, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 2,462
Mar 28, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 3,078
Mar 27, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 2,115
Mar 26, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 2,249
Mar 25, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 3,301
Mar 24, 2024 $ 0.00678
+0.00%
$ 1.7 million $ 2,965
Mar 23, 2024 $ 0.00678
+2.02%
$ 1.7 million $ 2,324
Mar 22, 2024 $ 0.00665
+4.05%
$ 1.66 million $ 3,528
Mar 21, 2024 $ 0.00639
+14.95%
$ 1.6 million $ 3,733
Mar 20, 2024 $ 0.00556
-11.26%
$ 1.39 million $ 3,095
Mar 19, 2024 $ 0.00626
+23.24%
$ 1.57 million $ 4,935
Mar 18, 2024 $ 0.00508
-4.85%
$ 1.27 million $ 6,100
Mar 17, 2024 $ 0.00534
-14.72%
$ 1.33 million $ 3,467
Mar 16, 2024 $ 0.00626
+1.00%
$ 1.57 million $ 3,896
Mar 15, 2024 $ 0.0062
-8.57%
$ 1.55 million $ 8,329
Mar 14, 2024 $ 0.00678
+5.10%
$ 1.7 million $ 6,044
Mar 13, 2024 $ 0.00645
+1.00%
$ 1.61 million $ 3,613