CEREAL Historical Data

CEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00639
+2.01%
$ 1.6 million $ 9,128
Mar 11, 2024 $ 0.00639
+2.98%
$ 1.6 million $ 6,295
Mar 10, 2024 $ 0.0062
-0.99%
$ 1.55 million $ 5,200
Mar 9, 2024 $ 0.0061
-10.07%
$ 1.53 million $ 3,353
Mar 8, 2024 $ 0.00678
+1.24%
$ 1.7 million $ 3,411
Mar 7, 2024 $ 0.0067
+4.85%
$ 1.68 million $ 3,472
Mar 6, 2024 $ 0.00639
+8.29%
$ 1.6 million $ 3,234
Mar 5, 2024 $ 0.0059
-11.25%
$ 1.48 million $ 8,225
Mar 4, 2024 $ 0.00678
+1.01%
$ 1.7 million $ 6,876
Mar 3, 2024 $ 0.00672
-2.95%
$ 1.68 million $ 3,852
Mar 2, 2024 $ 0.00692
+0.99%
$ 1.73 million $ 8,489
Mar 1, 2024 $ 0.00685
+2.03%
$ 1.71 million $ 7,080
Feb 29, 2024 $ 0.00678
-2.93%
$ 1.7 million $ 4,654
Feb 28, 2024 $ 0.00699
+16.29%
$ 1.75 million $ 4,174
Feb 27, 2024 $ 0.00601
+9.37%
$ 1.5 million $ 6,967
Feb 26, 2024 $ 0.0056
-10.38%
$ 1.4 million $ 3,751
Feb 25, 2024 $ 0.00625
+11.58%
$ 1.56 million $ 3,939
Feb 24, 2024 $ 0.0056
-1.98%
$ 1.4 million $ 8,441
Feb 23, 2024 $ 0.00572
+1.01%
$ 1.43 million $ 6,202
Feb 22, 2024 $ 0.00577
-9.47%
$ 1.44 million $ 3,783
Feb 21, 2024 $ 0.00638
+13.81%
$ 1.59 million $ 5,182
Feb 20, 2024 $ 0.00572
-2.95%
$ 1.43 million $ 3,588
Feb 19, 2024 $ 0.00577
+3.03%
$ 1.44 million $ 10,026
Feb 18, 2024 $ 0.00555
+8.29%
$ 1.39 million $ 6,054
Feb 17, 2024 $ 0.00513
-4.85%
$ 1.28 million $ 5,060
Feb 16, 2024 $ 0.00539
-2.00%
$ 1.35 million $ 6,107
Feb 15, 2024 $ 0.0055
-1.94%
$ 1.37 million $ 5,132
Feb 14, 2024 $ 0.0056
+5.56%
$ 1.4 million $ 4,577
Feb 13, 2024 $ 0.00531
-3.91%
$ 1.33 million $ 4,324
Feb 12, 2024 $ 0.00553
-8.57%
$ 1.38 million $ 5,263
Feb 11, 2024 $ 0.00604
+4.06%
$ 1.51 million $ 4,048
Feb 10, 2024 $ 0.00581
+0.00%
$ 1.45 million $ 4,137
Feb 9, 2024 $ 0.00581
-6.73%
$ 1.45 million $ 6,129
Feb 8, 2024 $ 0.00623
-7.65%
$ 1.56 million $ 14,807
Feb 7, 2024 $ 0.00674
-4.53%
$ 1.69 million $ 39,090
Feb 6, 2024 $ 0.00706
+8.28%
$ 1.77 million $ 818,235
Feb 5, 2024 $ 0.00652
-11.02%
$ 1.63 million $ 849,300
Feb 4, 2024 $ 0.00523
+20.83%
$ 1.31 million $ 594,211
Feb 3, 2024 $ 0.00433
-9.48%
$ 1.08 million $ 3,237
Feb 2, 2024 $ 0.00478
-18.04%
$ 1.19 million $ 3,807
Feb 1, 2024 $ 0.00583
+14.94%
$ 1.46 million $ 3,247
Jan 31, 2024 $ 0.00497
-10.36%
$ 1.24 million $ 4,343
Jan 30, 2024 $ 0.00555
+14.39%
$ 1.39 million $ 5,176
Jan 29, 2024 $ 0.00485
+7.23%
$ 1.21 million $ 3,236
Jan 28, 2024 $ 0.00452
-1.97%
$ 1.13 million $ 3,032
Jan 27, 2024 $ 0.00461
-7.66%
$ 1.15 million $ 3,104
Jan 26, 2024 $ 0.0049
-13.89%
$ 1.22 million $ 5,371
Jan 25, 2024 $ 0.00569
-88.82%
$ 1.42 million $ 9,812
Jan 24, 2024 $ 0.0519
+921.52%
$ 12.97 million $ 3,344
Jan 23, 2024 $ 0.00518
+8.30%
$ 1.3 million $ 4,022