CEREAL Historical Data

CEP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00493
-5.79%
$ 1.23 million $ 3,586
Jan 21, 2024 $ 0.00523
-2.95%
$ 1.31 million $ 3,556
Jan 20, 2024 $ 0.0055
+2.00%
$ 1.38 million $ 3,240
Jan 19, 2024 $ 0.00529
-4.84%
$ 1.32 million $ 3,738
Jan 18, 2024 $ 0.00567
-12.14%
$ 1.42 million $ 4,316
Jan 17, 2024 $ 0.00645
-1.98%
$ 1.61 million $ 3,473
Jan 16, 2024 $ 0.00658
-2.94%
$ 1.65 million $ 5,675
Jan 15, 2024 $ 0.00678
+17.26%
$ 1.7 million $ 3,797
Jan 14, 2024 $ 0.00578
+2.01%
$ 1.45 million $ 3,314
Jan 13, 2024 $ 0.00567
+3.04%
$ 1.42 million $ 4,688
Jan 12, 2024 $ 0.0055
-2.95%
$ 1.38 million $ 4,437
Jan 11, 2024 $ 0.00567
-18.05%
$ 1.42 million $ 5,063
Jan 10, 2024 $ 0.00692
+2.01%
$ 1.73 million $ 5,795
Jan 9, 2024 $ 0.00678
-0.99%
$ 1.7 million $ 4,181
Jan 8, 2024 $ 0.00685
+13.62%
$ 1.71 million $ 5,233
Jan 7, 2024 $ 0.00603
-1.46%
$ 1.51 million $ 4,242
Jan 6, 2024 $ 0.00612
+3.92%
$ 1.53 million $ 3,389
Jan 5, 2024 $ 0.00589
-0.24%
$ 1.47 million $ 4,081
Jan 4, 2024 $ 0.0059
+1.81%
$ 1.47 million $ 4,273
Jan 3, 2024 $ 0.00579
-4.27%
$ 1.45 million $ 4,687
Jan 2, 2024 $ 0.00605
+6.80%
$ 1.51 million $ 8,660
Jan 1, 2024 $ 0.00578
-3.55%
$ 1.45 million $ 1,259
Dec 31, 2023 $ 0.006
-1.74%
$ 1.5 million $ 4,835
Dec 30, 2023 $ 0.0061
-5.50%
$ 1.53 million $ 3,362
Dec 29, 2023 $ 0.00646
+6.13%
$ 1.61 million $ 5,995
Dec 28, 2023 $ 0.00608
-2.16%
$ 1.52 million $ 8,593
Dec 27, 2023 $ 0.00622
-1.97%
$ 1.55 million $ 4,216
Dec 26, 2023 $ 0.00634
+2.36%
$ 1.59 million $ 7,073
Dec 25, 2023 $ 0.00619
+4.71%
$ 1.55 million $ 6,300
Dec 24, 2023 $ 0.00592
-4.63%
$ 1.48 million $ 5,826
Dec 23, 2023 $ 0.00613
+3.83%
$ 1.53 million $ 4,414
Dec 22, 2023 $ 0.00591
-3.26%
$ 1.48 million $ 4,728
Dec 21, 2023 $ 0.0061
-0.20%
$ 1.53 million $ 3,994
Dec 20, 2023 $ 0.00626
-0.89%
$ 1.57 million $ 3,292
Dec 19, 2023 $ 0.00632
+0.14%
$ 1.58 million $ 6,102
Dec 18, 2023 $ 0.00631
+2.98%
$ 1.58 million $ 12,994
Dec 17, 2023 $ 0.00604
-0.09%
$ 1.51 million $ 8,886
Dec 16, 2023 $ 0.00605
-3.09%
$ 1.51 million $ 5,789
Dec 15, 2023 $ 0.00624
+5.51%
$ 1.56 million $ 15,516
Dec 14, 2023 $ 0.00594
+3.60%
$ 1.48 million $ 7,838
Dec 13, 2023 $ 0.00573
-1.03%
$ 1.43 million $ 5,348
Dec 12, 2023 $ 0.00579
+0.83%
$ 1.45 million $ 13,071
Dec 11, 2023 $ 0.00574
-5.79%
$ 1.44 million $ 12,050
Dec 10, 2023 $ 0.0061
-6.67%
$ 1.52 million $ 15,820
Dec 9, 2023 $ 0.00653
+5.75%
$ 1.63 million $ 27,701
Dec 8, 2023 $ 0.00618
-11.52%
$ 1.54 million $ 89,026
Dec 7, 2023 $ 0.00698
-12.49%
$ 1.75 million $ 94,375
Dec 6, 2023 $ 0.00799
-18.92%
$ 2 million $ 331,103
Dec 5, 2023 $ 0.00985
+109.12%
$ 2.46 million $ 195,990
Dec 4, 2023 $ 0.00471
-3.19%
$ 1.18 million $ 8,537