CEREAL Historical Data

CEP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00487
-2.60%
$ 1.22 million $ 3,374
Dec 2, 2023 $ 0.00499
+2.16%
$ 1.25 million $ 2,147
Dec 1, 2023 $ 0.00489
+4.59%
$ 1.22 million $ 2,330
Nov 30, 2023 $ 0.00467
-9.20%
$ 1.17 million $ 3,422
Nov 29, 2023 $ 0.00515
+2.62%
$ 1.29 million $ 2,094
Nov 28, 2023 $ 0.00502
+1.40%
$ 1.25 million $ 2,074
Nov 27, 2023 $ 0.00495
+9.94%
$ 1.24 million $ 2,149
Nov 26, 2023 $ 0.0045
-10.53%
$ 1.13 million $ 2
Nov 25, 2023 $ 0.00503
+11.77%
$ 1.26 million $ 59
Nov 24, 2023 $ 0.0045
+0.71%
$ 1.13 million $ 4
Nov 23, 2023 $ 0.00447
-1.69%
$ 1.12 million $ 44
Nov 22, 2023 $ 0.00455
-9.37%
$ 1.14 million $ 60
Nov 21, 2023 $ 0.00501
+1.52%
$ 1.25 million $ 371
Nov 20, 2023 $ 0.00494
+0.00%
$ 1.24 million $ 72
Download