CEREAL Historical Data

CEP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00448
-1.57%
$ 1.12 million $ 1,089
Feb 24, 2025 $ 0.00455
+2.07%
$ 1.14 million $ 1,409
Feb 23, 2025 $ 0.00445
+3.04%
$ 1.11 million $ 1,675
Feb 22, 2025 $ 0.00432
+3.00%
$ 1.08 million $ 2,602
Feb 21, 2025 $ 0.0042
-6.04%
$ 1.05 million $ 1,088
Feb 20, 2025 $ 0.00444
+3.91%
$ 1.11 million $ 669
Feb 19, 2025 $ 0.00427
-3.66%
$ 1.07 million $ 1,691
Feb 18, 2025 $ 0.00443
-5.32%
$ 1.11 million $ 3,618
Feb 17, 2025 $ 0.00468
-2.87%
$ 1.17 million $ 2,455
Feb 16, 2025 $ 0.00482
-2.11%
$ 1.21 million $ 2,406
Feb 15, 2025 $ 0.00493
+2.90%
$ 1.23 million $ 477
Feb 14, 2025 $ 0.00479
+3.65%
$ 1.2 million $ 3,428
Feb 13, 2025 $ 0.00462
+17.53%
$ 1.15 million $ 19,918
Feb 12, 2025 $ 0.00393
-10.86%
$ 982,430 $ 1,154
Feb 11, 2025 $ 0.00441
+0.17%
$ 1.1 million $ 1,568
Feb 10, 2025 $ 0.00441
+4.85%
$ 1.1 million $ 1,825
Feb 9, 2025 $ 0.0042
-5.67%
$ 1.05 million $ 4,410
Feb 8, 2025 $ 0.00445
-3.70%
$ 1.11 million $ 3,821
Feb 7, 2025 $ 0.00463
+1.49%
$ 1.16 million $ 3,460
Feb 6, 2025 $ 0.00456
-5.34%
$ 1.14 million $ 3,274
Feb 5, 2025 $ 0.00481
+11.43%
$ 1.2 million $ 1,373
Feb 4, 2025 $ 0.00431
-7.45%
$ 1.08 million $ 1,382
Feb 3, 2025 $ 0.00467
+2.82%
$ 1.17 million $ 25,657
Feb 2, 2025 $ 0.00454
-4.94%
$ 1.14 million $ 3,738
Feb 1, 2025 $ 0.00478
+0.18%
$ 1.19 million $ 4,359
Jan 31, 2025 $ 0.00477
-6.36%
$ 1.19 million $ 2,657
Jan 30, 2025 $ 0.00509
+5.77%
$ 1.27 million $ 1,873
Jan 29, 2025 $ 0.00478
-0.59%
$ 1.2 million $ 7,010
Jan 28, 2025 $ 0.00481
-7.40%
$ 1.2 million $ 8,468
Jan 27, 2025 $ 0.00523
-2.30%
$ 1.31 million $ 3,163
Jan 26, 2025 $ 0.00535
-0.01%
$ 1.34 million $ 4,561
Jan 25, 2025 $ 0.00539
+0.00%
$ 1.35 million $ 7,888
Jan 24, 2025 $ 0.00539
-1.32%
$ 1.35 million $ 8,768
Jan 23, 2025 $ 0.00546
-4.27%
$ 1.36 million $ 5,112
Jan 22, 2025 $ 0.00571
-0.67%
$ 1.43 million $ 20,968
Jan 21, 2025 $ 0.00578
+7.09%
$ 1.44 million $ 38,663
Jan 20, 2025 $ 0.0054
-13.79%
$ 1.35 million $ 36,671
Jan 19, 2025 $ 0.00626
-7.78%
$ 1.57 million $ 29,130
Jan 18, 2025 $ 0.00679
+0.00%
$ 1.7 million $ 35,490
Jan 17, 2025 $ 0.00679
-2.09%
$ 1.7 million $ 50,545
Jan 16, 2025 $ 0.00693
+7.29%
$ 1.73 million $ 70,601
Jan 15, 2025 $ 0.0066
-16.86%
$ 1.65 million $ 79,132
Jan 14, 2025 $ 0.00793
-6.07%
$ 1.98 million $ 148,402
Jan 13, 2025 $ 0.00823
+4.60%
$ 2.06 million $ 120,741
Jan 12, 2025 $ 0.0078
+19.81%
$ 1.95 million $ 292,443
Jan 11, 2025 $ 0.00651
+11.63%
$ 1.63 million $ 145,280
Jan 10, 2025 $ 0.0059
-5.69%
$ 1.48 million $ 42,402
Jan 9, 2025 $ 0.00647
-22.16%
$ 1.62 million $ 334,046
Jan 8, 2025 $ 0.00713
+40.97%
$ 1.78 million $ 871,842
Jan 7, 2025 $ 0.00506
-3.24%
$ 1.27 million $ 9,157