CEREAL Historical Data

CEP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00523
-5.36%
$ 1.31 million $ 49,800
Jan 5, 2025 $ 0.00552
-5.82%
$ 1.38 million $ 92,364
Jan 4, 2025 $ 0.00587
+22.91%
$ 1.47 million $ 112,548
Jan 3, 2025 $ 0.00477
-0.43%
$ 1.19 million $ 15,724
Jan 2, 2025 $ 0.0048
+6.01%
$ 1.2 million $ 8,984
Jan 1, 2025 $ 0.00454
-8.57%
$ 1.13 million $ 7,440
Dec 31, 2024 $ 0.00497
+1.56%
$ 1.24 million $ 14,593
Dec 30, 2024 $ 0.0053
-6.51%
$ 1.32 million $ 27,769
Dec 29, 2024 $ 0.00567
-4.02%
$ 1.42 million $ 18,477
Dec 28, 2024 $ 0.0059
+1.11%
$ 1.48 million $ 23,579
Dec 27, 2024 $ 0.00604
+3.61%
$ 1.51 million $ 34,721
Dec 26, 2024 $ 0.006
-15.06%
$ 1.5 million $ 37,413
Dec 25, 2024 $ 0.00706
-13.58%
$ 1.76 million $ 165,584
Dec 24, 2024 $ 0.00817
+76.79%
$ 2.04 million $ 560,954
Dec 23, 2024 $ 0.00462
-5.33%
$ 1.15 million $ 6,966
Dec 22, 2024 $ 0.00488
-5.33%
$ 1.22 million $ 2,099
Dec 21, 2024 $ 0.00515
+12.06%
$ 1.29 million $ 955
Dec 20, 2024 $ 0.0046
-4.07%
$ 1.15 million $ 3,062
Dec 19, 2024 $ 0.00479
+6.80%
$ 1.2 million $ 3,039
Dec 18, 2024 $ 0.00448
-15.26%
$ 1.12 million $ 29,717
Dec 17, 2024 $ 0.00532
-1.25%
$ 1.33 million $ 1,352
Dec 16, 2024 $ 0.00539
-2.26%
$ 1.35 million $ 4,804
Dec 15, 2024 $ 0.00552
+2.70%
$ 1.38 million $ 937
Dec 14, 2024 $ 0.00537
+6.56%
$ 1.34 million $ 7,785
Dec 13, 2024 $ 0.00504
+2.72%
$ 1.26 million $ 744
Dec 12, 2024 $ 0.0049
-1.52%
$ 1.23 million $ 1,504
Dec 11, 2024 $ 0.00499
-0.22%
$ 1.25 million $ 1,865
Dec 10, 2024 $ 0.005
+19.53%
$ 1.25 million $ 9,157
Dec 9, 2024 $ 0.00418
-2.95%
$ 1.05 million $ 1,499
Dec 8, 2024 $ 0.00431
-4.87%
$ 1.08 million $ 2,424
Dec 7, 2024 $ 0.00453
+0.71%
$ 1.13 million $ 10,337
Dec 6, 2024 $ 0.0045
+1.89%
$ 1.12 million $ 2,330
Dec 5, 2024 $ 0.00441
+10.67%
$ 1.1 million $ 7,301
Dec 4, 2024 $ 0.00399
+6.54%
$ 997,245 $ 7,671
Dec 3, 2024 $ 0.00374
-7.41%
$ 936,010 $ 11,446
Dec 2, 2024 $ 0.00404
+6.54%
$ 1.01 million $ 73,534
Dec 1, 2024 $ 0.00383
+1.14%
$ 976,500 $ 969
Nov 30, 2024 $ 0.00379
+3.49%
$ 946,432 $ 1,818
Nov 29, 2024 $ 0.00366
+3.19%
$ 914,537 $ 500
Nov 28, 2024 $ 0.00369
-0.31%
$ 921,613 $ 12,154
Nov 27, 2024 $ 0.00364
+9.31%
$ 911,128 $ 1,734
Nov 26, 2024 $ 0.00333
+9.38%
$ 833,500 $ 1,006
Nov 25, 2024 $ 0.00305
-25.22%
$ 762,000 $ 974
Nov 24, 2024 $ 0.00408
+23.52%
$ 1.02 million $ 358
Nov 23, 2024 $ 0.00339
-22.79%
$ 848,629 $ 1,072
Nov 22, 2024 $ 0.0044
+15.54%
$ 1.1 million $ 2,209
Nov 21, 2024 $ 0.00381
+5.07%
$ 951,322 $ 1,388
Nov 20, 2024 $ 0.00362
-2.31%
$ 905,422 $ 950
Nov 19, 2024 $ 0.00384
-9.53%
$ 958,889 $ 1,274
Nov 18, 2024 $ 0.00424
+12.58%
$ 1.06 million $ 1,074