CEREAL Historical Data

CEP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00377
-3.51%
$ 941,467 $ 1,495
Nov 16, 2024 $ 0.0039
+6.86%
$ 975,732 $ 986
Nov 15, 2024 $ 0.00362
-6.27%
$ 904,865 $ 1,015
Nov 14, 2024 $ 0.0039
+7.45%
$ 974,384 $ 1,004
Nov 13, 2024 $ 0.00363
+1.02%
$ 906,384 $ 1,161
Nov 12, 2024 $ 0.00359
-3.17%
$ 897,264 $ 5,314
Nov 11, 2024 $ 0.00371
+10.39%
$ 926,653 $ 12,604
Nov 10, 2024 $ 0.00336
+10.94%
$ 839,473 $ 1,999
Nov 9, 2024 $ 0.00377
+0.00%
$ 942,280 $ 4
Nov 8, 2024 $ 0.00377
+10.14%
$ 942,280 $ 2,671
Nov 7, 2024 $ 0.00342
+1.97%
$ 855,504 $ 1,488
Nov 6, 2024 $ 0.00336
+2.98%
$ 838,974 $ 2,545
Nov 5, 2024 $ 0.00326
-3.30%
$ 814,727 $ 700
Nov 4, 2024 $ 0.00337
-1.18%
$ 842,651 $ 3,869
Nov 3, 2024 $ 0.00341
+4.40%
$ 852,688 $ 3,731
Nov 2, 2024 $ 0.00327
-43.91%
$ 816,767 $ 31,114
Nov 1, 2024 $ 0.00582
+66.46%
$ 1.46 million $ 299,595
Oct 31, 2024 $ 0.0035
-38.35%
$ 874,780 $ 5,668
Oct 30, 2024 $ 0.00609
+97.05%
$ 1.52 million $ 25,291
Oct 29, 2024 $ 0.00309
-1.94%
$ 773,192 $ 1,150
Oct 28, 2024 $ 0.00315
-0.26%
$ 788,500 $ 934
Oct 27, 2024 $ 0.00316
-0.09%
$ 790,548 $ 1,521
Oct 26, 2024 $ 0.00316
+1.36%
$ 791,230 $ 440
Oct 25, 2024 $ 0.00312
-2.00%
$ 780,577 $ 961
Oct 24, 2024 $ 0.00319
+5.11%
$ 796,480 $ 821
Oct 23, 2024 $ 0.00303
+4.05%
$ 757,750 $ 664
Oct 22, 2024 $ 0.00291
-13.82%
$ 728,250 $ 528
Oct 21, 2024 $ 0.00338
+2.99%
$ 845,000 $ 643
Oct 20, 2024 $ 0.00328
-2.90%
$ 820,500 $ 656
Oct 19, 2024 $ 0.00338
+1.99%
$ 844,967 $ 644
Oct 18, 2024 $ 0.00331
-8.55%
$ 828,500 $ 611
Oct 17, 2024 $ 0.00362
+6.73%
$ 906,000 $ 595
Oct 16, 2024 $ 0.0034
-10.74%
$ 848,836 $ 742
Oct 15, 2024 $ 0.0038
+3.36%
$ 951,011 $ 593
Oct 14, 2024 $ 0.00382
+2.56%
$ 955,849 $ 1,680
Oct 13, 2024 $ 0.00373
+14.80%
$ 931,999 $ 1,284
Oct 12, 2024 $ 0.00325
-6.26%
$ 811,854 $ 1,267
Oct 11, 2024 $ 0.00346
+1.28%
$ 866,114 $ 1,420
Oct 10, 2024 $ 0.00342
-0.16%
$ 855,143 $ 785
Oct 9, 2024 $ 0.00343
+3.45%
$ 856,507 $ 879
Oct 8, 2024 $ 0.00331
+12.19%
$ 827,976 $ 1,137
Oct 7, 2024 $ 0.00295
-11.64%
$ 738,045 $ 652
Oct 6, 2024 $ 0.00334
-4.14%
$ 835,250 $ 503
Oct 5, 2024 $ 0.00349
+8.69%
$ 871,279 $ 62
Oct 4, 2024 $ 0.00321
-1.23%
$ 801,541 $ 1,012
Oct 3, 2024 $ 0.00325
-2.92%
$ 811,483 $ 1,120
Oct 2, 2024 $ 0.00334
-7.64%
$ 835,900 $ 859
Oct 1, 2024 $ 0.00354
+4.85%
$ 885,785 $ 2,169
Sep 30, 2024 $ 0.00338
-7.62%
$ 844,664 $ 2,125
Sep 29, 2024 $ 0.00366
+3.50%
$ 914,294 $ 21,395