CEREAL Historical Data

CEP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00419
+32.59%
$ 1.05 million $ 5,476
Sep 27, 2024 $ 0.00316
-6.02%
$ 790,606 $ 507
Sep 26, 2024 $ 0.00337
-0.07%
$ 841,289 $ 648
Sep 25, 2024 $ 0.00337
-12.35%
$ 841,523 $ 1,068
Sep 24, 2024 $ 0.00384
-3.22%
$ 960,059 $ 1,087
Sep 23, 2024 $ 0.00396
+3.50%
$ 989,910 $ 3,424
Sep 22, 2024 $ 0.00383
+31.66%
$ 956,474 $ 382
Sep 21, 2024 $ 0.00291
-5.28%
$ 726,463 $ 2,539
Sep 20, 2024 $ 0.00307
+4.65%
$ 766,985 $ 126
Sep 19, 2024 $ 0.00292
-0.69%
$ 730,720 $ 2,205
Sep 18, 2024 $ 0.00294
-13.43%
$ 735,827 $ 4,942
Sep 17, 2024 $ 0.0034
+6.87%
$ 849,746 $ 8,121
Sep 16, 2024 $ 0.00318
+6.64%
$ 795,076 $ 148
Sep 15, 2024 $ 0.00298
-8.66%
$ 745,557 $ 1,494
Sep 14, 2024 $ 0.00326
-0.30%
$ 816,250 $ 86
Sep 13, 2024 $ 0.00327
-0.24%
$ 818,727 $ 387
Sep 12, 2024 $ 0.00328
+5.38%
$ 821,070 $ 13,409
Sep 11, 2024 $ 0.00312
+12.67%
$ 779,137 $ 1,380
Sep 10, 2024 $ 0.00277
+3.09%
$ 691,496 $ 1,558
Sep 9, 2024 $ 0.00268
-11.15%
$ 670,768 $ 1,170
Sep 8, 2024 $ 0.00302
+5.42%
$ 754,956 $ 1,250
Sep 7, 2024 $ 0.00284
+4.82%
$ 709,393 $ 1,261
Sep 6, 2024 $ 0.00271
+11.58%
$ 676,750 $ 1,310
Sep 5, 2024 $ 0.00243
-3.92%
$ 606,500 $ 1,212
Sep 4, 2024 $ 0.00258
+0.65%
$ 644,000 $ 1,364
Sep 3, 2024 $ 0.00256
+5.04%
$ 639,824 $ 1,919
Sep 2, 2024 $ 0.0024
-5.15%
$ 598,962 $ 1,385
Sep 1, 2024 $ 0.00253
-5.68%
$ 631,500 $ 1,325
Aug 31, 2024 $ 0.00268
-0.86%
$ 669,529 $ 1,694
Aug 30, 2024 $ 0.0027
-0.35%
$ 675,361 $ 1,571
Aug 29, 2024 $ 0.00271
-0.28%
$ 677,704 $ 1,657
Aug 28, 2024 $ 0.00272
-5.29%
$ 679,633 $ 8,874
Aug 27, 2024 $ 0.00287
+3.74%
$ 717,593 $ 28,587
Aug 26, 2024 $ 0.00277
+3.86%
$ 691,698 $ 1,312
Aug 25, 2024 $ 0.00266
-9.71%
$ 666,000 $ 1,560
Aug 24, 2024 $ 0.00295
+1.90%
$ 737,808 $ 2,154
Aug 23, 2024 $ 0.00294
-8.64%
$ 735,782 $ 1,709
Aug 22, 2024 $ 0.00322
+11.96%
$ 805,464 $ 1,266
Aug 21, 2024 $ 0.00288
+6.94%
$ 719,429 $ 1,947
Aug 20, 2024 $ 0.00272
+0.00%
$ 679,500 $ 1,472
Aug 19, 2024 $ 0.00275
-3.09%
$ 686,250 $ 1,323
Aug 18, 2024 $ 0.00283
-14.39%
$ 708,108 $ 1,275
Aug 17, 2024 $ 0.00331
+11.66%
$ 827,150 $ 1,328
Aug 16, 2024 $ 0.00296
-3.85%
$ 740,757 $ 2,089
Aug 15, 2024 $ 0.00308
-12.94%
$ 770,397 $ 1,334
Aug 14, 2024 $ 0.00361
+5.33%
$ 902,332 $ 1,223
Aug 13, 2024 $ 0.0034
+11.03%
$ 849,405 $ 1,674
Aug 12, 2024 $ 0.00306
+4.10%
$ 764,992 $ 3,545
Aug 11, 2024 $ 0.00294
-0.53%
$ 734,884 $ 3,137
Aug 10, 2024 $ 0.00296
-23.88%
$ 738,766 $ 10,425