Xfish Historical Data

XFISH
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000031
+0.00%
$ -- $ 13
May 27 $ 0.225
+0.00%
$ -- $ 46
May 20 $ 0.125
+0.00%
$ -- $ 58
Apr 29 $ 0.13
+0.00%
$ -- $ 182
Apr 22 $ 0.161
-10.97%
$ -- $ 41,801
Apr 15 $ 0.18
+0.02%
$ 18.02 million $ 53,404
Apr 8 $ 0.182
+0.35%
$ 19.05 million $ 52,943
Apr 1 $ 0.18
+0.09%
$ 18.01 million $ 53,197
Mar 25 $ 0.18
+0.00%
$ 18.13 million $ 52,547
Mar 18 $ 0.199
+4.59%
$ 18.01 million $ 52,578
Mar 11 $ 0.195
-12.08%
$ 19.06 million $ 57,299
Mar 4 $ 0.222
+5.70%
$ 22.2 million $ 60,350
Feb 26 $ 0.21
+0.00%
$ 21 million $ 30,111
Download