Xfish Historical Data

XFISH
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000031
+0.00%
$ -- $ 13
May 28, 2024 $ 0.225
+0.00%
$ -- $ 11
May 27, 2024 $ 0.225
+0.00%
$ 22.45 million $ 35
May 21, 2024 $ 0.125
+0.00%
$ -- $ 29
May 20, 2024 $ 0.125
+0.00%
$ 12.5 million $ 29
May 3, 2024 $ 0.13
+0.00%
$ -- $ 91
May 2, 2024 $ 0.13
+0.00%
$ 13 million $ 91
Apr 28, 2024 $ 0.161
+0.00%
$ -- $ 22
Apr 27, 2024 $ 0.161
+0.00%
$ 16.06 million $ 71
Apr 26, 2024 $ 0.16
-0.12%
$ 16.01 million $ 7,836
Apr 25, 2024 $ 0.162
+1.27%
$ 16.21 million $ 8,731
Apr 24, 2024 $ 0.16
-11.08%
$ 16.01 million $ 8,282
Apr 23, 2024 $ 0.18
+0.11%
$ 18.02 million $ 8,578
Apr 22, 2024 $ 0.18
-0.21%
$ 18 million $ 8,303
Apr 21, 2024 $ 0.18
-0.11%
$ 18.02 million $ 9,110
Apr 20, 2024 $ 0.18
-0.12%
$ 18.01 million $ 8,904
Apr 19, 2024 $ 0.181
+0.35%
$ 18.07 million $ 8,961
Apr 18, 2024 $ 0.18
-0.20%
$ 18.01 million $ 8,872
Apr 17, 2024 $ 0.181
-1.64%
$ 18.07 million $ 8,854
Apr 16, 2024 $ 0.18
-0.06%
$ 18.01 million $ 8,659
Apr 15, 2024 $ 0.181
+0.27%
$ 18.06 million $ 9,155
Apr 14, 2024 $ 0.191
+5.41%
$ 19.05 million $ 9,087
Apr 13, 2024 $ 0.182
+0.92%
$ 18.21 million $ 9,139
Apr 12, 2024 $ 0.18
-0.24%
$ 18 million $ 8,486
Apr 11, 2024 $ 0.18
+0.02%
$ 18.01 million $ 8,708
Apr 10, 2024 $ 0.18
-0.23%
$ 18.03 million $ 8,860
Apr 9, 2024 $ 0.18
+0.00%
$ 18 million $ 8,788
Apr 8, 2024 $ 0.181
-0.52%
$ 18.05 million $ 8,963
Apr 7, 2024 $ 0.18
-3.18%
$ 18.01 million $ 8,785
Apr 6, 2024 $ 0.18
-0.92%
$ 18.05 million $ 8,621
Apr 5, 2024 $ 0.183
+1.36%
$ 18.27 million $ 8,729
Apr 4, 2024 $ 0.181
+0.30%
$ 18.12 million $ 8,857
Apr 3, 2024 $ 0.181
+0.25%
$ 18.06 million $ 9,052
Apr 2, 2024 $ 0.18
-0.02%
$ 18.03 million $ 9,039
Apr 1, 2024 $ 0.18
-0.02%
$ 18.84 million $ 8,899
Mar 31, 2024 $ 0.181
+0.63%
$ 18.13 million $ 8,851
Mar 30, 2024 $ 0.18
+0.02%
$ 18.03 million $ 8,698
Mar 29, 2024 $ 0.18
-0.17%
$ 18.01 million $ 8,958
Mar 28, 2024 $ 0.18
+0.01%
$ 18.03 million $ 8,798
Mar 27, 2024 $ 0.18
-0.01%
$ 18.01 million $ 8,584
Mar 26, 2024 $ 0.18
+0.03%
$ 18.02 million $ 8,683
Mar 25, 2024 $ 0.18
-0.09%
$ 18.01 million $ 8,826
Mar 24, 2024 $ 0.18
-1.74%
$ 18.01 million $ 8,952
Mar 23, 2024 $ 0.199
+8.64%
$ 19.88 million $ 8,918
Mar 22, 2024 $ 0.184
+1.99%
$ 18.39 million $ 8,588
Mar 21, 2024 $ 0.18
-7.11%
$ 18.01 million $ 8,578
Mar 20, 2024 $ 0.18
-0.60%
$ 18.04 million $ 8,962
Mar 19, 2024 $ 0.18
+0.02%
$ 18.01 million $ 8,643
Mar 18, 2024 $ 0.18
-5.28%
$ 18.01 million $ 8,889
Mar 17, 2024 $ 0.191
+543.76%
$ 19.06 million $ 6,722
Download