$BROKE again Historical Data

BROKE
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000641
+0.00%
$ 540,087 $ 1
Mar 21, 2025 $ 0.000629
+0.00%
$ 530,480 $ 29
Mar 14, 2025 $ 0.00066
+0.00%
$ 556,125 $ 9
Mar 7, 2025 $ 0.00073
+0.00%
$ 615,617 $ 31
Feb 28, 2025 $ 0.000728
+0.00%
$ 613,462 $ 144
Feb 21, 2025 $ 0.000908
+0.00%
$ 765,552 $ 11
Feb 14, 2025 $ 0.00118
+0.00%
$ 996,829 $ 163,733
Feb 7, 2025 $ 0.000923
+0.00%
$ 778,400 $ 508
Nov 3, 2024 $ 0.00242
-2.30%
$ -- $ 4
Nov 2, 2024 $ 0.00254
+3.03%
$ 2.14 million $ 35
Oct 26, 2024 $ 0.00108
+4.64%
$ 909,065 $ 289
Oct 25, 2024 $ 0.00103
-7.75%
$ 866,499 $ 3
Oct 24, 2024 $ 0.00112
+3.22%
$ 940,267 $ 210
Oct 23, 2024 $ 0.00107
-3.12%
$ -- $ 1
Oct 22, 2024 $ 0.00117
+9.38%
$ 986,947 $ 1,608
Oct 18, 2024 $ 0.00106
+3.57%
$ 890,509 $ 34
Oct 17, 2024 $ 0.00102
-0.62%
$ 862,674 $ 33
Oct 16, 2024 $ 0.00106
-0.88%
$ -- $ 18
Oct 15, 2024 $ 0.00107
-2.09%
$ 899,572 $ 19
Oct 11, 2024 $ 0.00101
+3.45%
$ -- $ 725
Oct 10, 2024 $ 0.000978
+1.36%
$ 824,327 $ 818
Oct 8, 2024 $ 0.00102
+0.02%
$ 857,769 $ 10
Oct 7, 2024 $ 0.00102
-5.74%
$ 859,466 $ 10
Oct 6, 2024 $ 0.00108
+2.42%
$ 912,257 $ 22
Oct 4, 2024 $ 0.00108
+2.01%
$ -- $ 732
Oct 3, 2024 $ 0.00106
-0.61%
$ 890,753 $ 1,015
Sep 20, 2024 $ 0.00109
-0.06%
$ -- $ 622
Sep 19, 2024 $ 0.00109
+4.02%
$ 918,487 $ 623
Sep 18, 2024 $ 0.001
-0.46%
$ -- $ 60
Sep 17, 2024 $ 0.00101
-0.73%
$ 848,981 $ 61
Sep 11, 2024 $ 0.00101
-5.27%
$ -- $ 99
Sep 10, 2024 $ 0.00106
+0.56%
$ 897,045 $ 36
Sep 9, 2024 $ 0.00101
-1.03%
$ -- $ 271
Sep 8, 2024 $ 0.00103
+0.87%
$ 864,557 $ 577
Sep 7, 2024 $ 0.00102
+0.26%
$ 856,475 $ 1,538
Sep 3, 2024 $ 0.00111
-0.90%
$ -- $ 1,107
Sep 2, 2024 $ 0.00111
+5.34%
$ 939,651 $ 1,115
Sep 1, 2024 $ 0.00106
-7.01%
$ 892,387 $ 1,058
Aug 31, 2024 $ 0.00114
-4.98%
$ 959,522 $ 569
Aug 30, 2024 $ 0.0012
-5.59%
$ 1.01 million $ 553
Aug 29, 2024 $ 0.00127
-3.91%
$ 1.07 million $ 16
Aug 28, 2024 $ 0.00138
-1.86%
$ -- $ 405
Aug 27, 2024 $ 0.00141
-6.88%
$ 1.19 million $ 411
Aug 26, 2024 $ 0.00165
+0.99%
$ -- $ 827
Aug 25, 2024 $ 0.00164
-4.26%
$ 1.38 million $ 819
Aug 24, 2024 $ 0.0017
+3.77%
$ 1.44 million $ 32
Aug 23, 2024 $ 0.00164
+4.84%
$ 1.38 million $ 906
Aug 22, 2024 $ 0.00156
-0.15%
$ 1.32 million $ 46
Aug 21, 2024 $ 0.00178
+0.61%
$ 1.5 million $ 36
Aug 20, 2024 $ 0.00177
-1.34%
$ 1.49 million $ 282
Download