$BROKE again Historical Data

BROKE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000641
+0.00%
$ -- $ 1
Mar 17 $ 0.000629
+0.00%
$ -- $ 29
Mar 10 $ 0.00066
+0.00%
$ -- $ 9
Mar 3 $ 0.00073
+0.00%
$ -- $ 31
Feb 24 $ 0.000728
+0.00%
$ -- $ 144
Feb 17 $ 0.000908
+0.00%
$ -- $ 11
Feb 10 $ 0.00118
+0.00%
$ -- $ 163,733
Feb 3 $ 0.000923
+0.00%
$ -- $ 508
Oct 28 $ 0.00242
-1.77%
$ -- $ 39
Oct 21 $ 0.00108
+0.75%
$ -- $ 2,111
Oct 14 $ 0.00106
-3.08%
$ -- $ 104
Oct 7 $ 0.00101
-6.35%
$ -- $ 1,562
Sep 30 $ 0.00108
+1.50%
$ 912,257 $ 1,748
Sep 16 $ 0.00109
+7.33%
$ -- $ 1,366
Sep 9 $ 0.00101
-1.68%
$ -- $ 406
Sep 2 $ 0.00102
-3.99%
$ 864,557 $ 3,759
Aug 26 $ 0.00106
-35.36%
$ 892,387 $ 3,839
Aug 19 $ 0.0017
-4.86%
$ 1.38 million $ 1,302
Aug 12 $ 0.00178
-6.68%
$ -- $ 2,473
Aug 5 $ 0.00217
-15.24%
$ 1.61 million $ 4,929
Jul 29 $ 0.0028
-56.49%
$ 2.16 million $ 36,322
Download