$BROKE again Historical Data

BROKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00178
+0.14%
$ -- $ 308
Aug 16, 2024 $ 0.00178
-3.36%
$ 1.5 million $ 308
Aug 15, 2024 $ 0.00184
-3.02%
$ 1.56 million $ 1,320
Aug 14, 2024 $ 0.0019
-3.33%
$ 1.6 million $ 215
Aug 13, 2024 $ 0.00196
-0.28%
$ -- $ 143
Aug 12, 2024 $ 0.00197
+3.15%
$ 1.66 million $ 178
Aug 11, 2024 $ 0.0019
-10.21%
$ 1.61 million $ 879
Aug 10, 2024 $ 0.00217
-1.12%
$ -- $ 595
Aug 9, 2024 $ 0.0022
-3.84%
$ 1.85 million $ 601
Aug 8, 2024 $ 0.00228
+9.98%
$ 1.92 million $ 1,487
Aug 7, 2024 $ 0.00208
-2.81%
$ 1.75 million $ 243
Aug 6, 2024 $ 0.00213
+5.05%
$ 1.8 million $ 357
Aug 5, 2024 $ 0.00203
-20.80%
$ 1.71 million $ 1,646
Aug 4, 2024 $ 0.00256
-8.25%
$ 2.16 million $ 82
Aug 3, 2024 $ 0.0028
-9.00%
$ 2.36 million $ 4,465
Aug 2, 2024 $ 0.00305
-48.33%
$ 2.57 million $ 26,289
Aug 1, 2024 $ 0.00594
-7.78%
$ 5.01 million $ 5,568
Download