$BROKE again Historical Data

BROKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00106
-7.01%
$ 892,387 $ 1,058
Aug 31, 2024 $ 0.00114
-4.98%
$ 959,522 $ 569
Aug 30, 2024 $ 0.0012
-5.59%
$ 1.01 million $ 553
Aug 29, 2024 $ 0.00127
-3.91%
$ 1.07 million $ 16
Aug 28, 2024 $ 0.00138
-1.86%
$ -- $ 405
Aug 27, 2024 $ 0.00141
-6.88%
$ 1.19 million $ 411
Aug 26, 2024 $ 0.00165
+0.99%
$ -- $ 827
Aug 25, 2024 $ 0.00164
-4.26%
$ 1.38 million $ 819
Aug 24, 2024 $ 0.0017
+3.77%
$ 1.44 million $ 32
Aug 23, 2024 $ 0.00164
+4.84%
$ 1.38 million $ 906
Aug 22, 2024 $ 0.00156
-0.15%
$ 1.32 million $ 46
Aug 21, 2024 $ 0.00178
+0.61%
$ 1.5 million $ 36
Aug 20, 2024 $ 0.00177
-1.34%
$ 1.49 million $ 282
Aug 17, 2024 $ 0.00178
+0.14%
$ -- $ 308
Aug 16, 2024 $ 0.00178
-3.36%
$ 1.5 million $ 308
Aug 15, 2024 $ 0.00184
-3.02%
$ 1.56 million $ 1,320
Aug 14, 2024 $ 0.0019
-3.33%
$ 1.6 million $ 215
Aug 13, 2024 $ 0.00196
-0.28%
$ -- $ 143
Aug 12, 2024 $ 0.00197
+3.15%
$ 1.66 million $ 178
Aug 11, 2024 $ 0.0019
-10.21%
$ 1.61 million $ 879
Aug 10, 2024 $ 0.00217
-1.12%
$ -- $ 595
Aug 9, 2024 $ 0.0022
-3.84%
$ 1.85 million $ 601
Aug 8, 2024 $ 0.00228
+9.98%
$ 1.92 million $ 1,487
Aug 7, 2024 $ 0.00208
-2.81%
$ 1.75 million $ 243
Aug 6, 2024 $ 0.00213
+5.05%
$ 1.8 million $ 357
Aug 5, 2024 $ 0.00203
-20.80%
$ 1.71 million $ 1,646
Aug 4, 2024 $ 0.00256
-8.25%
$ 2.16 million $ 82
Aug 3, 2024 $ 0.0028
-9.00%
$ 2.36 million $ 4,465
Aug 2, 2024 $ 0.00305
-48.33%
$ 2.57 million $ 26,289
Aug 1, 2024 $ 0.00594
-7.78%
$ 5.01 million $ 5,568
Download