$BROKE again Historical Data

BROKE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₅982
-2.28%
$ 8,278 $ 6,166
May 18, 5 AM $ 0.0000103
+0.31%
$ 8,676 $ 6,057
May 18, 4 AM $ 0.00001
-0.06%
$ 8,429 $ 5,873
May 18, 3 AM $ 0.0000101
-6.01%
$ 8,494 $ 5,586
May 18, 2 AM $ 0.0000111
+0.91%
$ 9,329 $ 4,647
May 18, 1 AM $ 0.000011
+0.29%
$ 9,277 $ 4,543
May 18, 12 AM $ 0.0000108
+1.03%
$ 9,134 $ 4,502
May 17, 11 PM $ 0.0000108
-0.24%
$ 9,118 $ 4,464
May 17, 10 PM $ 0.0000107
+8.40%
$ 9,012 $ 4,524
May 16, 4 PM $ 0.0₅62
+0.00%
$ 5,224 $ 735
May 16, 1 PM $ 0.0₅615
-0.36%
$ 5,188 $ 1,080
May 16, 12 PM $ 0.0₅616
-0.21%
$ 5,197 $ 1,219
May 16, 11 AM $ 0.0₅628
+0.30%
$ 5,296 $ 1,312
May 16, 10 AM $ 0.0₅643
-0.41%
$ 5,424 $ 1,341
May 16, 9 AM $ 0.0₅655
+0.27%
$ 5,519 $ 1,291
May 16, 8 AM $ 0.0₅664
-0.60%
$ 5,596 $ 1,452
May 16, 7 AM $ 0.0₅667
+1.75%
$ 5,620 $ 1,483
May 16, 6 AM $ 0.0₅637
+0.38%
$ 5,372 $ 1,614
May 16, 5 AM $ 0.0₅633
-0.06%
$ 5,341 $ 2,331
May 16, 4 AM $ 0.0₅634
+0.12%
$ 5,342 $ 52,734
May 16, 3 AM $ 0.0₅633
+0.61%
$ 5,341 $ 75,323
May 16, 2 AM $ 0.0₅63
-0.07%
$ 5,308 $ 76,343
May 16, 1 AM $ 0.0₅629
+0.00%
$ 5,303 $ 76,404
May 16, 12 AM $ 0.0₅63
+0.63%
$ 5,309 $ 76,462
May 15, 11 PM $ 0.0₅626
-1.20%
$ 5,280 $ 76,509
May 15, 10 PM $ 0.0₅634
+0.06%
$ 5,344 $ 76,532
May 15, 9 PM $ 0.0₅634
-1.89%
$ 5,341 $ 76,580
May 15, 8 PM $ 0.0₅646
-0.02%
$ 5,443 $ 95,592
May 15, 7 PM $ 0.0₅645
-0.13%
$ 5,442 $ 97,323
May 15, 6 PM $ 0.0₅646
-1.24%
$ 5,446 $ 97,804
May 15, 5 PM $ 0.0₅653
+3.96%
$ 5,502 $ 97,865
May 15, 4 PM $ 0.0₅613
+2.03%
$ 5,166 $ 97,924
May 15, 3 PM $ 0.0₅601
+1.25%
$ 5,067 $ 117,745
May 15, 2 PM $ 0.0₅615
-3.99%
$ 5,182 $ 117,726
May 15, 1 PM $ 0.0₅642
-2.23%
$ 5,412 $ 117,846
May 15, 12 PM $ 0.0₅674
-6.84%
$ 5,687 $ 119,736
May 15, 11 AM $ 0.0₅724
-1.20%
$ 6,108 $ 120,241
May 15, 10 AM $ 0.0₅725
+0.29%
$ 6,114 $ 120,490
May 15, 3 AM $ 0.000272
+1.19%
$ 229,554 $ 44,428
May 15, 2 AM $ 0.000266
-0.04%
$ 224,646 $ 43,548
May 15, 1 AM $ 0.000268
-0.34%
$ 225,759 $ 43,352
May 15, 12 AM $ 0.000269
-0.25%
$ 226,757 $ 43,548
May 14, 11 PM $ 0.00027
-0.34%
$ 227,294 $ 43,493
May 14, 10 PM $ 0.00027
-0.19%
$ 227,943 $ 43,673
May 14, 9 PM $ 0.000275
+10.85%
$ 232,029 $ 43,591
May 14, 8 PM $ 0.000263
+0.00%
$ 221,339 $ 23,798
May 14, 5 AM $ 0.0000213
+0.00%
$ 17,946 $ 552
May 14, 4 AM $ 0.0000212
+0.21%
$ 17,892 $ 1,583
May 14, 3 AM $ 0.0000212
-0.59%
$ 17,889 $ 6,680
May 14, 2 AM $ 0.0000215
-0.02%
$ 18,104 $ 12,762