$BROKE again Historical Data

BROKE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000216
+0.40%
$ 18,175 $ 12,842
May 14, 12 AM $ 0.0000216
+0.31%
$ 18,207 $ 12,818
May 13, 11 PM $ 0.0000216
-0.07%
$ 18,211 $ 12,828
May 13, 10 PM $ 0.0000216
-0.01%
$ 18,246 $ 12,813
May 13, 9 PM $ 0.0000217
-0.11%
$ 18,254 $ 12,775
May 13, 8 PM $ 0.0000216
+0.16%
$ 18,169 $ 12,802
May 13, 7 PM $ 0.0000214
-0.38%
$ 18,065 $ 12,766
May 13, 6 PM $ 0.0000217
+0.84%
$ 18,307 $ 12,761
May 13, 5 PM $ 0.0000216
+1.00%
$ 18,170 $ 12,742
May 13, 4 PM $ 0.0000214
-0.03%
$ 18,029 $ 12,703
May 13, 3 PM $ 0.0000214
-0.88%
$ 18,081 $ 12,663
May 13, 2 PM $ 0.0000217
-0.06%
$ 18,275 $ 12,810
May 13, 1 PM $ 0.000022
+0.84%
$ 18,573 $ 12,817
May 13, 12 PM $ 0.0000222
-0.27%
$ 18,724 $ 12,913
May 13, 11 AM $ 0.0000223
-0.40%
$ 18,821 $ 13,050
May 13, 10 AM $ 0.0000225
-0.76%
$ 19,008 $ 13,124
May 13, 9 AM $ 0.0000229
+0.00%
$ 19,289 $ 13,222
May 13, 8 AM $ 0.0000228
-0.34%
$ 19,205 $ 13,194
May 13, 7 AM $ 0.0000228
-0.26%
$ 19,255 $ 13,068
Download