$BROKE again Historical Data

BROKE
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅724
+0.00%
$ 6,107 $ 473
May 25, 2 PM $ 0.0₅724
-2.00%
$ 6,104 $ 553
May 25, 1 PM $ 0.0₅739
-0.06%
$ 6,233 $ 677
May 25, 12 PM $ 0.0₅739
-0.18%
$ 6,232 $ 678
May 25, 11 AM $ 0.0₅741
+0.06%
$ 6,245 $ 683
May 25, 10 AM $ 0.0₅74
+0.05%
$ 6,242 $ 683
May 25, 9 AM $ 0.0₅741
+0.22%
$ 6,245 $ 683
May 25, 8 AM $ 0.0₅739
+0.06%
$ 6,227 $ 682
May 25, 7 AM $ 0.0₅74
-0.02%
$ 6,235 $ 681
May 25, 6 AM $ 0.0₅739
-0.10%
$ 6,234 $ 683
May 25, 5 AM $ 0.0₅74
-2.51%
$ 6,236 $ 798
May 25, 4 AM $ 0.0₅756
+0.00%
$ 6,370 $ 698
May 25, 3 AM $ 0.0₅755
-0.22%
$ 6,362 $ 855
May 25, 2 AM $ 0.0₅719
+0.21%
$ 6,062 $ 818
May 25, 1 AM $ 0.0₅718
-0.07%
$ 6,053 $ 902
May 25, 12 AM $ 0.0₅718
-0.01%
$ 6,050 $ 903
May 24, 11 PM $ 0.0₅716
+1.75%
$ 6,033 $ 902
May 24, 10 PM $ 0.0₅704
+1.08%
$ 5,938 $ 856
May 24, 9 PM $ 0.0₅698
-0.05%
$ 5,882 $ 832
May 24, 8 PM $ 0.0₅699
-0.33%
$ 5,895 $ 841
May 24, 7 PM $ 0.0₅702
-0.70%
$ 5,917 $ 843
May 24, 6 PM $ 0.0₅709
-0.21%
$ 5,976 $ 851
May 24, 5 PM $ 0.0₅71
+0.32%
$ 5,985 $ 940
May 24, 4 PM $ 0.0₅706
+1.31%
$ 5,955 $ 952
May 24, 3 PM $ 0.0₅697
+1.08%
$ 5,880 $ 871
May 24, 2 PM $ 0.0₅732
-0.75%
$ 6,170 $ 959
May 24, 1 PM $ 0.0₅739
+0.01%
$ 6,226 $ 807
May 24, 12 PM $ 0.0₅753
-0.05%
$ 6,346 $ 808
May 24, 11 AM $ 0.0₅753
+0.21%
$ 6,349 $ 913
May 24, 10 AM $ 0.0₅751
-0.37%
$ 6,335 $ 911
May 24, 9 AM $ 0.0₅753
+0.15%
$ 6,350 $ 1,053
May 24, 8 AM $ 0.0₅749
-0.21%
$ 6,317 $ 1,050
May 24, 7 AM $ 0.0₅751
+0.33%
$ 6,335 $ 1,081
May 24, 6 AM $ 0.0₅764
+0.46%
$ 6,440 $ 1,082
May 24, 5 AM $ 0.0₅762
-0.20%
$ 6,421 $ 1,117
May 24, 4 AM $ 0.0₅759
+9.29%
$ 6,402 $ 1,215
May 24, 3 AM $ 0.0₅668
+0.15%
$ 5,629 $ 1,306
May 24, 2 AM $ 0.0₅668
+2.62%
$ 5,629 $ 1,208
May 24, 1 AM $ 0.0₅65
+0.06%
$ 5,478 $ 1,111
May 24, 12 AM $ 0.0₅647
-0.14%
$ 5,455 $ 1,134
May 23, 11 PM $ 0.0₅649
-0.05%
$ 5,469 $ 1,132
May 23, 10 PM $ 0.0₅652
-0.27%
$ 5,501 $ 1,184
May 23, 9 PM $ 0.0₅658
+0.53%
$ 5,549 $ 1,188
May 23, 8 PM $ 0.0₅644
+0.07%
$ 5,431 $ 1,435
May 23, 7 PM $ 0.0₅64
-0.26%
$ 5,396 $ 1,487
May 23, 6 PM $ 0.0₅653
-1.44%
$ 5,505 $ 1,479
May 23, 5 PM $ 0.0₅664
+0.22%
$ 5,595 $ 1,367
May 23, 4 PM $ 0.0₅67
+0.46%
$ 5,650 $ 1,479
May 23, 3 PM $ 0.0₅671
-1.59%
$ 5,654 $ 1,445
May 23, 2 PM $ 0.0₅684
+0.32%
$ 5,770 $ 1,377
Download