CZ电话号码 Historical Data

18518077598
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅431
+0.00%
$ -- $ 1,002
Today, at 1 PM $ 0.0₅431
+0.00%
$ -- $ 1,002
Today, at 9 AM $ 0.0₅422
+0.00%
$ -- $ 1,089
Today, at 6 AM $ 0.0₅475
+2.73%
$ -- $ 869
Today, at 5 AM $ 0.0₅434
+0.00%
$ -- $ 964
Today, at 4 AM $ 0.0₅435
-0.46%
$ -- $ 962
Today, at 3 AM $ 0.0₅437
-0.40%
$ -- $ 946
Yesterday, at 12 AM $ 0.0₅506
+0.00%
$ -- $ 1,425
Yesterday, at 7 PM $ 0.0₅512
+0.00%
$ -- $ 1,669
Yesterday, at 5 PM $ 0.0₅443
-1.25%
$ -- $ 1,899
Yesterday, at 3 PM $ 0.0₅451
+0.21%
$ -- $ 2,373
Yesterday, at 2 PM $ 0.0₅451
-0.01%
$ -- $ 2,542
Yesterday, at 11 AM $ 0.0₅458
-3.53%
$ -- $ 4,862
Yesterday, at 10 AM $ 0.0₅478
+3.39%
$ -- $ 8,099
Yesterday, at 9 AM $ 0.0₅453
+0.00%
$ -- $ 19,114
Yesterday, at 8 AM $ 0.0₅453
+0.00%
$ -- $ 24,151
Yesterday, at 7 AM $ 0.0₅467
+3.33%
$ -- $ 147,216
Yesterday, at 6 AM $ 0.0₅459
-0.93%
$ -- $ 166,685
Yesterday, at 5 AM $ 0.0₅467
-3.97%
$ -- $ 325,663
Yesterday, at 3 AM $ 0.0₅49
-2.04%
$ -- $ 326,386
Yesterday, at 2 AM $ 0.0₅5
+6.02%
$ -- $ 326,871
Yesterday, at 1 AM $ 0.0₅472
-3.16%
$ -- $ 326,212
Apr 9, 12 AM $ 0.0₅538
-10.89%
$ -- $ 325,763
Apr 8, 8 PM $ 0.0₅627
-6.40%
$ -- $ 327,277
Apr 8, 6 PM $ 0.0₅681
+6.35%
$ -- $ 327,754
Apr 8, 5 PM $ 0.0₅623
+5.55%
$ -- $ 327,513
Apr 8, 4 PM $ 0.0₅624
+8.65%
$ -- $ 326,972
Apr 8, 3 PM $ 0.0₅585
-3.83%
$ -- $ 326,595
Apr 8, 2 PM $ 0.0₅613
+0.47%
$ -- $ 326,463
Apr 8, 1 PM $ 0.0₅572
-10.48%
$ -- $ 327,625
Apr 8, 12 PM $ 0.0₅632
-6.31%
$ -- $ 329,395
Download