Stakeds Longinus Historical Data

SLGNS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇279
+0.17%
$ -- $ 21
Apr 24, 2026 $ 0.0₇282
-1.08%
$ -- $ 64
Apr 22, 2026 $ 0.0₇284
+0.58%
$ -- $ 1
Apr 21, 2026 $ 0.0₇281
+1.10%
$ -- $ 0
Apr 20, 2026 $ 0.0₇275
+2.15%
$ -- $ 6
Apr 19, 2026 $ 0.0₇267
-0.49%
$ -- $ 1
Apr 18, 2026 $ 0.0₇268
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₇274
+0.12%
$ -- $ 0
Apr 16, 2026 $ 0.0₇266
+2.76%
$ -- $ 0
Apr 15, 2026 $ 0.0₇255
+2.29%
$ -- $ 2
Apr 14, 2026 $ 0.0₇253
-1.12%
$ -- $ 2
Apr 13, 2026 $ 0.0₇25
+0.93%
$ -- $ 60
Apr 12, 2026 $ 0.0₇25
-1.30%
$ -- $ 1
Apr 11, 2026 $ 0.0₇258
+0.46%
$ -- $ 10
Apr 10, 2026 $ 0.0₇257
-1.64%
$ -- $ 1
Apr 8, 2026 $ 0.0₇276
+0.70%
$ -- $ 0
Apr 7, 2026 $ 0.0₇271
+0.11%
$ -- $ 10
Apr 6, 2026 $ 0.0₇279
-0.94%
$ -- $ 0
Apr 5, 2026 $ 0.0₇271
-2.61%
$ -- $ 11
Apr 4, 2026 $ 0.0₇279
+0.38%
$ -- $ 27
Apr 3, 2026 $ 0.0₇277
+0.40%
$ -- $ 30
Download