Stakeds Longinus Historical Data

SLGNS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₇279
+0.00%
$ -- $ 21
Apr 25, 3 AM $ 0.0₇278
-0.02%
$ -- $ 21
Apr 24, 4 PM $ 0.0₇282
+0.00%
$ -- $ 64
Apr 24, 6 AM $ 0.0₇283
+0.00%
$ -- $ 63
Apr 24, 2 AM $ 0.0₇285
+0.00%
$ -- $ 32
Apr 24, 1 AM $ 0.0₇285
+0.08%
$ -- $ 32
Apr 22, 12 PM $ 0.0₇284
+0.00%
$ -- $ 1
Apr 22, 11 AM $ 0.0₇284
+0.00%
$ -- $ 1
Apr 22, 1 AM $ 0.0₇282
+0.00%
$ -- $ 1
Apr 21, 8 PM $ 0.0₇281
+0.00%
$ -- $ 0
Apr 21, 5 PM $ 0.0₇279
+0.00%
$ -- $ 0
Apr 21, 2 PM $ 0.0₇28
+0.12%
$ -- $ 0
Apr 21, 7 AM $ 0.0₇278
+0.00%
$ -- $ 1
Apr 20, 1 PM $ 0.0₇275
+0.41%
$ -- $ 6
Apr 20, 11 AM $ 0.0₇273
+0.12%
$ -- $ 6
Apr 20, 4 AM $ 0.0₇269
+0.00%
$ -- $ 3
Apr 19, 11 AM $ 0.0₇267
+0.00%
$ -- $ 1
Apr 19, 8 AM $ 0.0₇267
+0.00%
$ -- $ 1
Apr 19, 6 AM $ 0.0₇268
+0.00%
$ -- $ 1
Apr 19, 3 AM $ 0.0₇269
+0.00%
$ -- $ 1
Apr 18, 9 PM $ 0.0₇268
+0.00%
$ -- $ 1
Apr 17, 11 PM $ 0.0₇274
+0.12%
$ -- $ 0
Apr 17, 10 PM $ 0.0₇273
+0.00%
$ -- $ 0.1
Apr 16, 6 PM $ 0.0₇266
+0.00%
$ -- $ 0
Apr 16, 3 AM $ 0.0₇259
+0.00%
$ -- $ 1
Apr 15, 3 PM $ 0.0₇255
-0.06%
$ -- $ 2
Apr 15, 12 AM $ 0.0₇25
+0.00%
$ -- $ 2
Apr 14, 5 PM $ 0.0₇253
-0.18%
$ -- $ 2
Apr 14, 4 PM $ 0.0₇253
+0.39%
$ -- $ 1
Apr 14, 12 PM $ 0.0₇252
-0.25%
$ -- $ 1
Apr 14, 5 AM $ 0.0₇253
-0.09%
$ -- $ 31
Apr 14, 1 AM $ 0.0₇256
+0.00%
$ -- $ 60
Apr 13, 5 PM $ 0.0₇25
+0.00%
$ -- $ 60
Apr 13, 10 AM $ 0.0₇247
+0.00%
$ -- $ 59
Apr 13, 8 AM $ 0.0₇247
+0.11%
$ -- $ 44
Apr 13, 3 AM $ 0.0₇249
+0.47%
$ -- $ 16
Apr 13, 2 AM $ 0.0₇248
+0.00%
$ -- $ 2
Apr 12, 7 PM $ 0.0₇25
+0.00%
$ -- $ 1
Apr 12, 6 PM $ 0.0₇249
+0.00%
$ -- $ 10
Apr 12, 3 PM $ 0.0₇248
+0.00%
$ -- $ 10
Apr 12, 2 PM $ 0.0₇249
+0.10%
$ -- $ 10
Apr 12, 1 PM $ 0.0₇25
+0.06%
$ -- $ 10
Apr 12, 6 AM $ 0.0₇253
+0.00%
$ -- $ 10
Apr 11, 6 PM $ 0.0₇258
+0.46%
$ -- $ 10
Apr 10, 1 PM $ 0.0₇257
+0.27%
$ -- $ 1
Apr 10, 8 AM $ 0.0₇255
+0.00%
$ -- $ 0
Apr 10, 3 AM $ 0.0₇261
+0.00%
$ -- $ 0
Apr 8, 1 PM $ 0.0₇276
+0.68%
$ -- $ 0
Apr 8, 12 PM $ 0.0₇274
+0.00%
$ -- $ 0
Apr 7, 5 AM $ 0.0₇271
+0.00%
$ -- $ 10
Download