Thoreum V3 Historical Data

THOREUM
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1,550.16
+0.00%
$ 83.91 billion $ 3,629
5:35 PM $ 1,688.79
+0.00%
$ 83.91 billion $ 3,571
5:34 PM $ 1,678.17
+0.00%
$ 83.91 billion $ 3,571
5:07 PM $ 1,827.89
+0.00%
$ 91.39 billion $ 3,355
4:34 PM $ 1,825.63
+0.00%
$ 91.28 billion $ 4,118
4:33 PM $ 1,827.28
+0.00%
$ 91.28 billion $ 4,118
4:21 PM $ 1,888.66
+0.00%
$ 94.43 billion $ 4,054
4:03 PM $ 1,878.53
+0.10%
$ 93.93 billion $ 3,701
4:01 PM $ 1,877.26
-0.17%
$ 93.93 billion $ 3,596
4:00 PM $ 1,879.13
-0.33%
$ 93.93 billion $ 3,596
3:42 PM $ 1,890.07
+0.00%
$ 94.5 billion $ 3,381
3:41 PM $ 1,889.53
+0.18%
$ 94.5 billion $ 3,381
3:34 PM $ 1,891.89
+0.00%
$ 94.59 billion $ 3,350
3:31 PM $ 1,890.85
+0.00%
$ 94.59 billion $ 3,237
3:29 PM $ 1,838.87
+0.00%
$ 91.94 billion $ 3,174
2:42 PM $ 1,812.66
-0.04%
$ 90.63 billion $ 2,168
2:41 PM $ 1,834.96
+0.00%
$ 90.63 billion $ 2,132
2:36 PM $ 1,822.38
+0.00%
$ 91.12 billion $ 2,067
2:27 PM $ 1,828.33
+0.00%
$ 91.42 billion $ 2,047
2:08 PM $ 1,879.84
-0.01%
$ 93.99 billion $ 1,852
7:25 AM $ 1,614.49
+0.00%
$ 80.72 billion $ 1,038
7:14 AM $ 1,614.5
+0.00%
$ 80.72 billion $ 1,029
6:53 AM $ 1,616.72
+0.00%
$ 80.84 billion $ 948
5:44 AM $ 1,618.98
+0.00%
$ 80.95 billion $ 938
5:43 AM $ 1,621.94
-0.03%
$ 80.95 billion $ 868
5:42 AM $ 1,634.97
+0.00%
$ 80.95 billion $ 833
5:33 AM $ 1,634.81
+0.00%
$ 81.74 billion $ 815
5:29 AM $ 1,630.06
+0.00%
$ 81.5 billion $ 803
5:04 AM $ 1,635.95
+0.00%
$ 81.8 billion $ 767
5:02 AM $ 1,636.93
+0.00%
$ 81.8 billion $ 743
4:56 AM $ 1,641.4
+0.00%
$ 82.07 billion $ 723
4:55 AM $ 1,644.8
+0.00%
$ 82.07 billion $ 687
4:50 AM $ 1,653.48
+0.00%
$ 82.4 billion $ 664
4:46 AM $ 1,648.01
+0.00%
$ 82.4 billion $ 591
4:45 AM $ 1,654.56
-0.49%
$ 82.4 billion $ 591
3:58 AM $ 1,666.09
-0.32%
$ 83.3 billion $ 1,230
2:39 AM $ 1,873.26
+0.13%
$ 93.66 billion $ 1,429
2:37 AM $ 1,874.6
+0.25%
$ 93.66 billion $ 1,273
2:36 AM $ 1,873.12
+0.00%
$ 93.66 billion $ 1,265
12:42 AM $ 1,960.79
+0.00%
$ 98.04 billion $ 1,077
12:40 AM $ 2,064.4
+0.00%
$ 98.04 billion $ 1,017
12:37 AM $ 1,955.07
+0.00%
$ 97.75 billion $ 899
Download