Thoreum V3 Historical Data

THOREUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $8,823.72
-2.38%
$441.19 billion $4,018
Jun 22, 2024 $9,019.6
-0.46%
$450.98 billion $20,610
Jun 21, 2024 $9,045.99
-3.93%
$452.3 billion $14,749
Jun 20, 2024 $9,415.69
-4.02%
$470.78 billion $55,565
Jun 19, 2024 $9,785.3
+3.79%
$489.27 billion $44,427
Jun 18, 2024 $9,422.9
-4.67%
$471.14 billion $82,619
Jun 17, 2024 $9,884.12
-2.66%
$494.21 billion $64,519
Jun 16, 2024 $10,149.17
+0.61%
$507.46 billion $11,852
Jun 15, 2024 $10,122.57
-2.64%
$506.13 billion $5,881
Jun 14, 2024 $10,405.34
-1.52%
$520.27 billion $28,309
Jun 13, 2024 $10,550.66
-3.13%
$527.53 billion $12,011
Jun 12, 2024 $10,972.48
+3.06%
$548.62 billion $66,811
Jun 11, 2024 $10,667.23
-5.16%
$533.36 billion $24,397
Jun 10, 2024 $11,259.24
-4.31%
$562.96 billion $24,113
Jun 9, 2024 $11,616.8
+1.65%
$580.84 billion $16,385
Jun 8, 2024 $11,442.44
-3.25%
$572.12 billion $24,009
Jun 7, 2024 $11,826.37
-8.58%
$591.32 billion $93,854
Jun 6, 2024 $12,875.32
+0.37%
$643.77 billion $31,667
Jun 5, 2024 $12,825.21
+2.50%
$641.26 billion $77,209
Jun 4, 2024 $12,499.28
+6.11%
$624.96 billion $46,789
Jun 3, 2024 $12,078.38
+0.39%
$-- $6,702
Jun 2, 2024 $12,033.97
-1.37%
$601.7 billion $9,945
Jun 1, 2024 $12,146.76
+3.51%
$607.34 billion $33,692
May 30, 2024 $11,907.08
-4.02%
$-- $9,901
May 29, 2024 $12,400.64
-2.71%
$620.03 billion $62,811
May 28, 2024 $12,721.41
-1.39%
$636.07 billion $52,731
May 27, 2024 $12,873.69
+4.66%
$643.68 billion $107,055
May 26, 2024 $12,287.98
-7.80%
$614.4 billion $29,279
May 25, 2024 $13,326.58
+4.19%
$666.33 billion $6,951
May 24, 2024 $12,755.42
-2.44%
$637.77 billion $49,148
May 23, 2024 $13,065.86
-3.42%
$653.29 billion $60,010
May 22, 2024 $13,565.6
+0.43%
$678.28 billion $92,003
May 21, 2024 $13,496.69
-0.89%
$674.83 billion $111,099
May 20, 2024 $13,611.2
+9.21%
$680.56 billion $69,426
May 19, 2024 $12,426.93
-1.84%
$621.35 billion $52,978
May 18, 2024 $12,666.8
+1.19%
$633.34 billion $61,163
May 17, 2024 $12,524.47
+5.28%
$626.22 billion $41,105
May 16, 2024 $11,881.13
-0.30%
$594.06 billion $27,612
May 15, 2024 $11,866.1
+8.82%
$593.3 billion $83,470
May 14, 2024 $10,903.72
-3.35%
$545.19 billion $53,012
May 13, 2024 $11,331.94
+0.45%
$566.6 billion $56,225
May 12, 2024 $11,276.18
-3.66%
$563.81 billion $23,658
May 11, 2024 $11,254.55
-1.22%
$-- $10,260
May 10, 2024 $11,399.59
-3.67%
$569.98 billion $40,208
May 9, 2024 $11,827.17
+7.22%
$591.36 billion $90,690
May 8, 2024 $11,024.45
-4.89%
$551.22 billion $23,203
May 7, 2024 $11,606.11
+0.70%
$580.31 billion $103,177
May 6, 2024 $11,558.54
+1.04%
$577.93 billion $14,065
May 5, 2024 $11,481.03
-0.14%
$574.05 billion $17,931
May 4, 2024 $11,474.72
+7.69%
$573.74 billion $6,092