Thoreum V3 Historical Data

THOREUM Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $10,666.57
+4.21%
$533.33 billion $6,006
May 2, 2024 $10,220.06
+0.69%
$511 billion $17,030
May 1, 2024 $10,176.39
+8.22%
$506.34 billion $27,859
Apr 30, 2024 $9,109.99
-0.34%
$455.5 billion $3,935
Apr 29, 2024 $10,806.41
-3.65%
$-- $5,639
Apr 28, 2024 $11,216.15
+8.71%
$560.81 billion $8,868
Apr 27, 2024 $10,319.91
-7.52%
$516 billion $5,673
Apr 26, 2024 $11,164.23
+0.90%
$558.21 billion $16,302
Apr 25, 2024 $11,053.79
-2.97%
$552.69 billion $15,098
Apr 24, 2024 $11,214.08
-6.31%
$560.7 billion $18,495
Apr 23, 2024 $11,750.01
-2.09%
$587.5 billion $31,929
Apr 22, 2024 $12,018.29
+4.56%
$600.91 billion $40,188
Apr 21, 2024 $11,505.32
-1.21%
$575.27 billion $36,620
Apr 20, 2024 $11,633.02
+10.81%
$581.65 billion $45,492
Apr 19, 2024 $10,477.17
-1.36%
$523.86 billion $35,934
Apr 18, 2024 $10,662.02
+3.57%
$533.1 billion $27,199
Apr 17, 2024 $10,287.83
-2.04%
$514.39 billion $50,382
Apr 16, 2024 $10,502.7
-2.07%
$525.14 billion $26,570
Apr 15, 2024 $10,728.4
-4.52%
$536.42 billion $106,385
Apr 14, 2024 $11,237.61
-5.08%
$561.88 billion $92,807
Apr 13, 2024 $11,648.14
+1.24%
$-- $8,043
Apr 12, 2024 $11,466.19
-9.87%
$573.31 billion $30,110
Apr 11, 2024 $12,685.28
-4.02%
$634.26 billion $25,972
Apr 10, 2024 $13,278.47
+0.32%
$663.92 billion $47,094
Apr 9, 2024 $14,229.33
-3.47%
$-- $7,389
Apr 8, 2024 $14,769.84
+2.39%
$738.49 billion $7,679
Apr 7, 2024 $13,962.06
+1.18%
$698.1 billion $7,304
Apr 6, 2024 $13,786.32
+1.37%
$689.32 billion $10,960
Apr 5, 2024 $13,623.92
-5.39%
$681.2 billion $28,976
Apr 4, 2024 $14,456.4
+3.19%
$722.82 billion $15,305
Apr 3, 2024 $14,048.16
+3.40%
$702.41 billion $85,608
Apr 2, 2024 $13,605.06
-7.64%
$680.25 billion $35,117
Apr 1, 2024 $14,683.5
-4.86%
$734.17 billion $68,432
Mar 31, 2024 $15,388.22
+4.11%
$769.41 billion $46,850
Mar 30, 2024 $14,836.12
-0.20%
$741.81 billion $137,304
Mar 29, 2024 $14,840
-1.12%
$742 billion $167,305
Mar 28, 2024 $15,048.84
+1.09%
$752.44 billion $115,790
Mar 27, 2024 $14,868.3
-3.85%
$743.42 billion $120,097
Mar 26, 2024 $15,441.25
+2.29%
$772.06 billion $76,568
Mar 25, 2024 $15,110.59
+1.96%
$755.53 billion $107,039
Mar 24, 2024 $14,782.78
+6.11%
$739.14 billion $63,677
Mar 23, 2024 $13,933.54
+1.99%
$696.68 billion $46,173
Mar 22, 2024 $13,578.97
-4.06%
$678.95 billion $51,834
Mar 21, 2024 $14,144.8
-7.89%
$707.24 billion $63,068
Mar 20, 2024 $15,368.99
+15.62%
$768.45 billion $110,021
Mar 19, 2024 $13,286.58
-9.83%
$664.33 billion $90,335
Mar 18, 2024 $14,688.04
-7.91%
$734.4 billion $164,935
Mar 17, 2024 $15,936.27
+15.85%
$796.81 billion $278,954
Mar 16, 2024 $13,652.76
-7.10%
$682.64 billion $217,303
Mar 15, 2024 $14,775.28
-5.74%
$738.76 billion $250,214