Thoreum V3 Historical Data

THOREUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 1,161.79
-0.28%
$ 58.09 billion $ 3,787
Jan 20, 2024 $ 808.56
-0.41%
$ -- $ 118,253
Jan 19, 2024 $ 812.14
-11.50%
$ 40.61 billion $ 214,626
Jan 18, 2024 $ 915.28
+7.34%
$ 45.76 billion $ 288,668
Jan 17, 2024 $ 852.65
-4.99%
$ 42.63 billion $ 245,099
Jan 16, 2024 $ 900.74
+1.08%
$ 45.04 billion $ 292,483
Jan 15, 2024 $ 891.43
-5.88%
$ 44.57 billion $ 290,481
Jan 14, 2024 $ 946.66
+6.35%
$ 47.33 billion $ 321,484
Jan 13, 2024 $ 890.3
+9.89%
$ 44.52 billion $ 306,221
Jan 12, 2024 $ 809.69
-6.90%
$ 40.48 billion $ 315,292
Jan 11, 2024 $ 869.95
+2.95%
$ 43.5 billion $ 628,859
Jan 10, 2024 $ 845.67
+21.24%
$ 42.28 billion $ 130,264
Jan 9, 2024 $ 925.25
+10.68%
$ 46.26 billion $ 113,227
Jan 8, 2024 $ 835.25
+14.07%
$ 41.76 billion $ 221,738
Jan 5, 2024 $ 659.98
-1.67%
$ -- $ 2,091
Jan 4, 2024 $ 671.28
-0.10%
$ 33.56 billion $ 2,127
Dec 28, 2023 $ 600.22
-15.61%
$ -- $ 7,955
Dec 27, 2023 $ 710.59
+5.31%
$ 35.53 billion $ 9,444
Dec 26, 2023 $ 566.78
-10.95%
$ -- $ 21,776
Dec 25, 2023 $ 636.53
-12.24%
$ 31.83 billion $ 46,427
Dec 24, 2023 $ 725.55
+2.04%
$ 36.28 billion $ 3,532
Jan 20, 2023 $ 0.354
+0.04%
$ -- $ 27,249
Jan 19, 2023 $ 0.354
+1.29%
$ 6.5 million $ 27,176
Download