Thoreum V3 Historical Data

THOREUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $1,308.81
+0.00%
$65.44 billion $2,308
Jun 9, 5 PM $1,255.18
+3.89%
$62.76 billion $1,993
Jun 9, 4 PM $1,236.78
+0.00%
$61.84 billion $1,043
Jun 9, 1 PM $1,258.01
+0.00%
$62.9 billion $1,116
Jun 9, 12 AM $1,556.6
-12.05%
$77.83 billion $2,016
Jun 8, 11 PM $1,735.78
+1.89%
$86.79 billion $969
Jun 8, 8 PM $1,741.23
-0.99%
$87.06 billion $464
Jun 8, 7 PM $1,757.47
+2.25%
$87.87 billion $425
Jun 8, 6 PM $1,711.89
+7.47%
$85.59 billion $209
Jun 8, 5 PM $1,638.14
+0.00%
$81.91 billion $38
Jun 7, 3 AM $1,330.11
+0.00%
$66.51 billion $239
Jun 6, 3 PM $1,306.92
+0.00%
$65.35 billion $193
Jun 6, 6 AM $1,289.88
+0.37%
$64.49 billion $499
Jun 6, 4 AM $1,240.85
+0.00%
$-- $232
Jun 6, 12 AM $1,260.56
+0.00%
$63.03 billion $150
Jun 5, 4 PM $1,451.61
+0.00%
$72.58 billion $217
Jun 5, 2 PM $1,327.1
-0.48%
$66.36 billion $198
Jun 5, 12 PM $1,430.64
+0.00%
$71.53 billion $29
Jun 5, 6 AM $1,241.5
+0.00%
$62.08 billion $52
Jun 5, 1 AM $1,265.92
+0.00%
$63.3 billion $9
Jun 4, 6 PM $1,231.66
+1.89%
$61.58 billion $254
Jun 4, 2 AM $1,146.32
+0.00%
$57.32 billion $391
Jun 4, 12 AM $1,244.83
+0.00%
$62.24 billion $336
Jun 3, 1 PM $1,300.35
-1.44%
$65.02 billion $447
Jun 3, 12 PM $1,354.6
+6.10%
$67.73 billion $268
Jun 3, 11 AM $1,280.02
+0.00%
$64 billion $43
Jun 2, 11 PM $1,171.89
+0.00%
$58.59 billion $15
May 26, 3 PM $1,295.27
+0.00%
$64.76 billion $235
May 26, 5 AM $1,353.58
+9.29%
$67.68 billion $251
May 26, 3 AM $1,234.84
+0.00%
$61.74 billion $8
May 25, 5 PM $1,695.88
-4.96%
$84.79 billion $5
May 22, 8 PM $1,261.67
-1.01%
$63.08 billion $270
May 22, 7 PM $1,276.09
-2.01%
$63.8 billion $43
May 16, 1 PM $1,347.71
+0.00%
$67.39 billion $169
May 16, 7 AM $1,499.46
+11.63%
$74.97 billion $234
May 14, 9 AM $1,400.47
+0.00%
$70.02 billion $737
May 14, 8 AM $1,695.26
+18.91%
$84.76 billion $234
May 13, 2 PM $1,523.45
-7.70%
$76.17 billion $681
May 13, 1 PM $1,745.47
-0.98%
$87.27 billion $607
May 12, 11 PM $2,006.87
+0.00%
$100.34 billion $186
May 12, 3 PM $1,746.05
-0.19%
$87.3 billion $95
May 10, 8 AM $187.95
+0.00%
$9.4 billion $0
May 8, 11 AM $1,500.35
+0.00%
$75.02 billion $0
May 7, 5 AM $1,934.95
+0.00%
$96.75 billion $13
May 6, 1 PM $1,549.91
-18.41%
$77.5 billion $10
May 6, 12 PM $1,902.32
+0.00%
$95.12 billion $9
May 6, 4 AM $1,656.47
+0.00%
$82.82 billion $81
May 5, 7 PM $1,794.7
+0.82%
$89.74 billion $2,233
May 5, 4 AM $2,427.43
-0.44%
$121.37 billion $3,112
May 5, 3 AM $2,444.93
+3.78%
$122.25 billion $2,626