Thoreum V3 Historical Data

THOREUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 12,914.1
+32.13%
$ 733.21 billion $ 14,935
Dec 23 $ 12,282.31
+8.20%
$ 486.84 billion $ 17,278
Dec 16 $ 13,290.59
-27.79%
$ 567.59 billion $ 48,191
Dec 9 $ 17,666.35
-7.78%
$ 884.68 billion $ 43,935
Dec 2 $ 17,230.01
+17.32%
$ 957.8 billion $ 136,174
Nov 25 $ 14,678.59
+2.74%
$ 733.93 billion $ 19,340
Nov 18 $ 14,327.99
-4.41%
$ 713.34 billion $ 51,840
Nov 11 $ 10,478.88
-10.06%
$ 749.07 billion $ 15,979
Nov 4 $ 11,119.23
+15.81%
$ 582.54 billion $ 15,907
Oct 28 $ 7,703.5
+4.59%
$ -- $ 1,436
Oct 21 $ 7,462.97
-19.66%
$ 379.15 billion $ 38,721
Oct 14 $ 9,375.83
+28.89%
$ 468.79 billion $ 10,193
Sep 16 $ 8,102.99
+5.37%
$ -- $ 16,290
Sep 9 $ 7,913.41
+0.32%
$ 384.92 billion $ 17,825
Sep 2 $ 7,206.18
-1.64%
$ -- $ 23,775
Aug 26 $ 8,136.97
-9.55%
$ -- $ 23,500
Aug 19 $ 9,135.63
+14.55%
$ 449.84 billion $ 70,244
Aug 12 $ 7,827.47
-15.77%
$ -- $ 25,092
Aug 5 $ 9,237.92
+14.21%
$ -- $ 185,113
Jul 29 $ 8,099.36
-23.02%
$ 404.97 billion $ 250,861
Jul 22 $ 10,430.55
-4.03%
$ 526.04 billion $ 174,590
Jul 15 $ 10,340.28
+13.27%
$ 542.41 billion $ 121,640
Jul 8 $ 8,444.95
+3.79%
$ 451.18 billion $ 53,306
Jul 1 $ 8,704.81
-12.29%
$ 408.21 billion $ 147,399
Jun 24 $ 9,904.89
+14.95%
$ 495.8 billion $ 231,764
Jun 17 $ 9,019.6
-11.17%
$ 441.19 billion $ 282,489
Jun 10 $ 10,122.57
-13.97%
$ 507.46 billion $ 161,522
Jun 3 $ 11,442.44
-4.89%
$ 580.84 billion $ 280,231
May 27 $ 12,033.97
-2.17%
$ 601.7 billion $ 276,135
May 20 $ 13,326.58
+6.92%
$ 614.4 billion $ 388,636
May 13 $ 12,666.8
+12.28%
$ 621.35 billion $ 322,587
May 6 $ 11,254.55
-1.62%
$ 563.81 billion $ 281,604
Apr 29 $ 11,474.72
+2.31%
$ 574.05 billion $ 66,560
Apr 22 $ 10,319.91
-10.21%
$ 560.81 billion $ 127,685
Apr 15 $ 11,633.02
+3.53%
$ 575.27 billion $ 291,962
Apr 8 $ 11,648.14
-19.25%
$ 561.88 billion $ 126,287
Apr 1 $ 13,786.32
-10.67%
$ 698.1 billion $ 244,397
Mar 25 $ 14,836.12
+0.10%
$ 769.41 billion $ 724,102
Mar 18 $ 13,933.54
-12.64%
$ 739.14 billion $ 526,367
Mar 11 $ 13,652.76
-7.66%
$ 796.81 billion $ 718,392
Mar 4 $ 15,962.88
+45.77%
$ 737.21 billion $ 686,767
Feb 26 $ 10,524.38
+7.36%
$ 526.22 billion $ 178,320
Feb 19 $ 9,797.35
+406.81%
$ 489.87 billion $ 307,998
Feb 12 $ 1,931.83
+18.76%
$ 96.59 billion $ 186,291
Feb 5 $ 2,933.76
-5.09%
$ -- $ 655,011
Jan 29 $ 3,091.14
+201.93%
$ 154.56 billion $ 844,388
Jan 22 $ 1,259.42
+8.48%
$ -- $ 19,996
Jan 15 $ 808.56
-14.63%
$ 58.09 billion $ 1.45 million
Jan 8 $ 890.3
+21.59%
$ 47.33 billion $ 1.72 million
Jan 1 $ 659.98
-1.79%
$ -- $ 4,218