Thoreum V3 Historical Data

THOREUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 2,090
+0.00%
$ 104.5 billion $ 143
Mar 25, 1 PM $ 2,110.46
+0.00%
$ 105.52 billion $ 142
Mar 25, 1 AM $ 2,367.01
+0.00%
$ 118.35 billion $ 1,905
Mar 24, 7 PM $ 2,373.81
-0.78%
$ 118.69 billion $ 1,526
Mar 24, 6 PM $ 2,399.73
+1.31%
$ 119.99 billion $ 699
Mar 24, 5 PM $ 2,435.09
-6.51%
$ 121.75 billion $ 403
Mar 18, 4 PM $ 1,640.91
+0.25%
$ 82.05 billion $ 1,366
Mar 18, 3 PM $ 1,788.96
+0.00%
$ -- $ 1,301
Mar 18, 2 PM $ 1,787.92
+0.00%
$ 89.4 billion $ 1,279
Mar 18, 11 AM $ 1,778.1
-1.07%
$ 88.9 billion $ 926
Mar 18, 12 AM $ 1,756.7
+0.00%
$ 87.84 billion $ 481
Mar 17, 9 PM $ 1,677.42
+0.00%
$ 83.87 billion $ 363
Mar 17, 8 PM $ 1,682.38
+2.43%
$ 84.12 billion $ 323
Mar 17, 7 PM $ 1,654.75
-1.23%
$ 82.74 billion $ 94
Mar 17, 5 PM $ 1,676.39
-3.02%
$ 83.82 billion $ 87
Mar 17, 4 PM $ 1,692.05
+0.00%
$ 84.6 billion $ 70
Mar 17, 4 AM $ 1,687.4
-0.45%
$ 84.37 billion $ 33
Mar 16, 6 PM $ 1,721.74
+0.48%
$ 86.09 billion $ 79
Mar 16, 4 PM $ 1,700.09
+0.00%
$ 85 billion $ 47
Mar 16, 3 PM $ 1,715.37
+0.00%
$ 85.77 billion $ 31
Mar 15, 11 PM $ 1,666.34
+0.00%
$ 83.32 billion $ 218
Mar 15, 10 PM $ 1,756.56
-1.36%
$ 87.83 billion $ 207
Mar 15, 7 PM $ 1,762.72
-4.38%
$ 88.14 billion $ 109
Mar 15, 6 PM $ 1,629.3
+0.00%
$ 81.47 billion $ 33
Mar 5, 4 AM $ 2,140.74
+0.08%
$ 107.04 billion $ 0.1
Mar 1, 1 PM $ 2,170.33
-8.97%
$ 108.52 billion $ 350
Mar 1, 12 PM $ 2,384.18
+53.57%
$ 119.21 billion $ 183
Feb 23, 5 PM $ 1,521.22
+0.00%
$ 76.06 billion $ 11
Feb 23, 1 AM $ 1,952.53
+25.21%
$ 97.63 billion $ 83
Feb 8, 9 PM $ 1,943.85
+0.00%
$ 97.19 billion $ 3
Feb 8, 5 PM $ 1,969.68
+1.16%
$ 98.48 billion $ 3
Feb 8, 4 PM $ 1,952.55
+0.00%
$ 97.63 billion $ 2
Feb 8, 2 PM $ 2,126.2
+0.00%
$ 106.31 billion $ 2
Feb 8, 1 PM $ 2,126.72
+0.00%
$ 106.34 billion $ 3
Feb 7, 10 PM $ 2,143.88
-0.01%
$ 107.19 billion $ 2
Feb 6, 2 AM $ 1,816.42
+0.00%
$ 90.82 billion $ 159
Feb 6, 12 AM $ 1,608.77
+0.00%
$ 80.44 billion $ 156
Feb 5, 7 PM $ 1,824.4
+0.00%
$ 91.22 billion $ 78
Feb 5, 6 PM $ 1,910.83
+0.31%
$ 95.54 billion $ 75
Feb 1, 5 AM $ 2,402.51
+3.21%
$ 120.13 billion $ 2,677
Feb 1, 12 AM $ 2,327.71
+0.00%
$ 116.39 billion $ 3,025
Jan 31, 6 PM $ 2,192.28
-2.42%
$ 109.61 billion $ 2,134
Jan 31, 5 PM $ 2,251.3
-4.11%
$ 112.57 billion $ 1,444
Jan 31, 4 PM $ 2,328.75
+0.00%
$ 116.44 billion $ 971
Jan 31, 3 PM $ 2,328.39
-0.32%
$ 116.42 billion $ 919
Jan 31, 2 PM $ 2,329.05
-0.89%
$ 116.45 billion $ 593
Jan 31, 9 AM $ 2,207.89
+0.00%
$ 110.39 billion $ 95
Jan 31, 8 AM $ 2,217.62
+0.00%
$ 110.88 billion $ 68
Jan 26, 10 AM $ 3,087.02
+0.00%
$ 154.35 billion $ 190
Jan 25, 7 PM $ 2,370.13
-2.43%
$ 118.51 billion $ 147