Thoreum V3 Historical Data

THOREUM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $2,353.14
+26.46%
$117.66 billion $1,309
May 4, 7 AM $2,315.08
+7.62%
$115.75 billion $1,284
May 4, 2 AM $1,705.96
-1.28%
$85.3 billion $65
Apr 22, 1 AM $1,714.06
+0.00%
$85.7 billion $5,588
Apr 14, 9 PM $1,550.16
+0.00%
$77.51 billion $3,629
Apr 14, 5 PM $1,688.79
-7.61%
$84.44 billion $3,571
Apr 14, 4 PM $1,825.63
-3.17%
$91.28 billion $4,118
Apr 14, 3 PM $1,890.07
+2.78%
$94.5 billion $3,381
Apr 14, 2 PM $1,812.66
-3.58%
$90.63 billion $2,168
Apr 14, 7 AM $1,614.49
+0.00%
$80.72 billion $1,038
Apr 14, 6 AM $1,616.72
+0.00%
$80.84 billion $948
Apr 14, 5 AM $1,618.98
-1.10%
$80.95 billion $938
Apr 14, 4 AM $1,641.4
-1.28%
$82.07 billion $723
Apr 14, 3 AM $1,666.09
-0.32%
$83.3 billion $1,230
Apr 14, 2 AM $1,873.26
+0.01%
$93.66 billion $1,429
Apr 14, 12 AM $1,960.79
+0.29%
$98.04 billion $1,077
Apr 13, 4 PM $1,666.45
+0.00%
$83.32 billion $105
Apr 13, 2 PM $1,853.78
+1.33%
$92.69 billion $125
Apr 12, 11 PM $1,765.07
+4.69%
$88.25 billion $49
Apr 12, 10 PM $2,259.18
+28.67%
$112.96 billion $11
Apr 9, 12 AM $2,622.23
+0.00%
$131.11 billion $5,162
Apr 8, 11 PM $2,592.34
-0.45%
$129.62 billion $5,007
Apr 8, 10 PM $2,861.56
+2.89%
$143.08 billion $4,604
Apr 8, 8 PM $2,810.29
+0.19%
$140.51 billion $1,527
Apr 8, 6 PM $2,467.55
-11.99%
$123.38 billion $1,647
Apr 8, 5 AM $2,483.7
+2.40%
$124.19 billion $2,519
Apr 7, 10 AM $2,083.8
-13.89%
$104.19 billion $3,545
Apr 7, 9 AM $2,412.93
-1.48%
$120.65 billion $3,389
Apr 6, 8 PM $2,450.76
-8.83%
$122.54 billion $1,665
Apr 6, 6 PM $2,459.51
+0.00%
$122.98 billion $2,204
Apr 6, 3 PM $2,389.17
+0.00%
$119.46 billion $2,157
Apr 6, 2 PM $2,385.27
-0.72%
$119.26 billion $2,152
Apr 6, 1 PM $2,385.67
-9.35%
$119.28 billion $1,602
Apr 6, 12 PM $2,056.81
+2.47%
$102.84 billion $0
Apr 5, 2 PM $1,960.85
+0.00%
$98.04 billion $0
Mar 31, 10 AM $2,006.55
+0.00%
$-- $401
Mar 29, 2 PM $2,339.02
-0.22%
$116.95 billion $2,315
Mar 29, 2 AM $2,709.66
+0.50%
$135.48 billion $2,063
Mar 28, 9 PM $2,713.95
+0.31%
$135.7 billion $2,323
Mar 28, 8 PM $2,698.75
+0.79%
$134.94 billion $2,208
Mar 28, 7 PM $2,675.59
+9.63%
$133.78 billion $1,686
Mar 28, 6 PM $2,662.01
+0.00%
$133.1 billion $3,257
Mar 28, 3 AM $2,390.39
-8.64%
$119.52 billion $2,911
Mar 28, 2 AM $2,617.14
+0.65%
$130.86 billion $1,710
Mar 27, 9 PM $2,260.09
-5.21%
$113 billion $1,562
Mar 27, 1 PM $2,541.43
+15.69%
$127.07 billion $640
Mar 27, 12 PM $2,527.01
+0.00%
$126.35 billion $476
Mar 27, 10 AM $2,328.34
+20.41%
$116.42 billion $165
Mar 25, 4 PM $2,090
+0.00%
$104.5 billion $143
Mar 25, 1 PM $2,110.46
+0.00%
$105.52 billion $142