Thoreum V3 Historical Data

THOREUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 6,530.91
-1.51%
$ 326.55 billion $ 3,495
Jun 9, 2025 $ 6,626.81
+1.13%
$ 331.34 billion $ 15
Jun 8, 2025 $ 6,560.68
+1.82%
$ 328.03 billion $ 12
Jun 7, 2025 $ 6,469.13
+0.08%
$ 323.46 billion $ 3
Jun 6, 2025 $ 6,500.1
+4.70%
$ -- $ 61
Jun 5, 2025 $ 6,213.31
-3.09%
$ 310.67 billion $ 62
Jun 4, 2025 $ 6,210.97
-3.01%
$ 310.55 billion $ 1
Jun 3, 2025 $ 6,679.32
+1.93%
$ -- $ 1
Jun 2, 2025 $ 6,536.55
-0.53%
$ 326.83 billion $ 14
Jun 1, 2025 $ 6,577.68
+2.76%
$ 328.88 billion $ 24
May 31, 2025 $ 7,174.85
+6.12%
$ 358.74 billion $ 1,469
May 29, 2025 $ 7,360.22
+1.09%
$ -- $ 1
May 28, 2025 $ 7,266.13
-1.76%
$ 363.31 billion $ 11
May 27, 2025 $ 7,394.47
+1.58%
$ 369.72 billion $ 25
May 26, 2025 $ 7,256.83
-1.34%
$ 362.84 billion $ 2
May 25, 2025 $ 7,312.72
-4.65%
$ 365.64 billion $ 806
May 24, 2025 $ 7,609.97
+4.21%
$ 380.5 billion $ 13
May 23, 2025 $ 7,291.83
-6.29%
$ 364.59 billion $ 3,293
May 22, 2025 $ 7,745.84
+1.91%
$ 387.29 billion $ 15
May 21, 2025 $ 7,487.49
+0.36%
$ 374.38 billion $ 88
May 20, 2025 $ 7,438.84
+1.07%
$ 371.94 billion $ 1
May 19, 2025 $ 7,354.02
+0.85%
$ 367.7 billion $ 10
May 18, 2025 $ 7,224.91
-3.05%
$ 361.25 billion $ 14
May 17, 2025 $ 7,453.22
-1.82%
$ 372.66 billion $ 1,708
May 16, 2025 $ 7,528.26
+1.25%
$ 376.41 billion $ 21
May 15, 2025 $ 7,438.31
-0.93%
$ 371.92 billion $ 5
May 14, 2025 $ 7,469.45
-2.92%
$ 373.47 billion $ 1,802
May 13, 2025 $ 7,694.02
+0.22%
$ -- $ 1
May 12, 2025 $ 7,721.3
+5.30%
$ 386.07 billion $ 3,095
May 11, 2025 $ 7,362.26
+1.05%
$ 368.11 billion $ 140
Apr 9, 2025 $ 5,304.87
+0.00%
$ -- $ 1
Apr 6, 2025 $ 6,060.69
+6.17%
$ -- $ 8
Apr 4, 2025 $ 5,695.31
+0.00%
$ -- $ 4,311
Apr 3, 2025 $ 5,858.27
-3.09%
$ -- $ 4,335
Apr 2, 2025 $ 6,284.78
+0.00%
$ -- $ 1,273
Mar 30, 2025 $ 6,484.26
+11.29%
$ -- $ 1,980
Mar 28, 2025 $ 6,057.97
+0.00%
$ -- $ 147
Mar 27, 2025 $ 6,883.85
+12.70%
$ -- $ 157
Mar 26, 2025 $ 8,178.81
+0.00%
$ -- $ 495
Mar 24, 2025 $ 7,244.44
+0.00%
$ 362.22 billion $ 1,447
Mar 23, 2025 $ 6,360.42
+0.00%
$ -- $ 48
Mar 21, 2025 $ 5,919
+0.00%
$ -- $ 2
Mar 20, 2025 $ 6,896.43
+17.18%
$ -- $ 23
Mar 17, 2025 $ 6,926.73
+0.00%
$ 346.34 billion $ 1,325
Mar 16, 2025 $ 6,451.26
+0.00%
$ -- $ 0
Mar 14, 2025 $ 5,571.11
+0.00%
$ -- $ 869
Mar 13, 2025 $ 6,642.57
+11.55%
$ -- $ 2,568
Mar 12, 2025 $ 6,486.33
+0.00%
$ -- $ 1,568
Mar 10, 2025 $ 5,757.33
+0.00%
$ 287.87 billion $ 1,164
Mar 9, 2025 $ 7,295.11
+0.00%
$ -- $ 1