Thoreum V3 Historical Data

THOREUM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 6,135.95
+0.00%
$ 306.8 billion $ 24,550
Oct 19, 4 AM $ 6,180.82
+0.00%
$ -- $ 23,568
Oct 19, 2 AM $ 5,842.99
-0.10%
$ 292.15 billion $ 21,785
Oct 19, 1 AM $ 6,093.42
+0.00%
$ 304.67 billion $ 14,171
Oct 19, 12 AM $ 5,875.64
+0.00%
$ 293.78 billion $ 8,972
Oct 18, 1 PM $ 6,514.43
+0.00%
$ 325.72 billion $ 22
Oct 17, 7 AM $ 6,596.03
+4.94%
$ 329.8 billion $ 256,835
Oct 16, 3 PM $ 7,700.29
-0.01%
$ 385.04 billion $ 344,382
Oct 16, 6 AM $ 8,575.57
+0.00%
$ 428.78 billion $ 321,303
Oct 15, 7 PM $ 7,566.12
+4.15%
$ 378.31 billion $ 315,469
Oct 15, 3 PM $ 8,348.37
+0.00%
$ 417.42 billion $ 339,747
Oct 15, 2 PM $ 8,346.12
+0.56%
$ 417.31 billion $ 339,753
Oct 15, 9 AM $ 8,089.03
+0.00%
$ 404.45 billion $ 316,033
Oct 14, 7 PM $ 8,641.01
+0.82%
$ 432.05 billion $ 19,988
Oct 14, 5 PM $ 8,274.86
-0.16%
$ 413.74 billion $ 267,174
Oct 14, 4 PM $ 8,220.53
+0.00%
$ 411.03 billion $ 266,497
Oct 13, 8 AM $ 8,921.82
+1.91%
$ 401.73 billion $ 276,628
Oct 13, 7 AM $ 8,677.95
+0.00%
$ 401.73 billion $ 276,486
Oct 13, 3 AM $ 8,034.61
+0.00%
$ 401.73 billion $ 354,226
Oct 13, 2 AM $ 8,080.5
-0.62%
$ 404.03 billion $ 355,658
Oct 13, 1 AM $ 7,867.93
-2.75%
$ 393.4 billion $ 340,702
Oct 12, 10 PM $ 7,575.73
+0.74%
$ 378.79 billion $ 315,968
Oct 12, 9 PM $ 7,520.34
+0.00%
$ 376.02 billion $ 327,008
Oct 12, 5 PM $ 7,681.17
+2.40%
$ 384.06 billion $ 332,891
Oct 12, 10 AM $ 7,354.92
+3.59%
$ 367.75 billion $ 261,023
Oct 12, 9 AM $ 6,302.15
+0.48%
$ 315.11 billion $ 251,216
Oct 12, 8 AM $ 6,271.93
+0.46%
$ 313.6 billion $ 248,345
Oct 12, 7 AM $ 6,243.85
-6.70%
$ 311.75 billion $ 260,935
Oct 12, 4 AM $ 5,785.71
+2.52%
$ 289.29 billion $ 219,990
Oct 11, 9 PM $ 5,600.09
+0.00%
$ 280.01 billion $ 233,534
Oct 11, 6 PM $ 6,038.93
+0.90%
$ 301.95 billion $ 215,693
Oct 11, 5 PM $ 5,928.44
+4.80%
$ 296.42 billion $ 212,277
Oct 11, 4 PM $ 5,619.9
+4.39%
$ 271.94 billion $ 197,347
Oct 11, 12 PM $ 5,289.27
+4.24%
$ 264.46 billion $ 223,238
Oct 10, 3 PM $ 6,563.1
+2.64%
$ 328.16 billion $ 287,604
Oct 10, 8 AM $ 6,650.85
+2.55%
$ 332.54 billion $ 287,675
Oct 10, 7 AM $ 6,868.74
-3.82%
$ 343.44 billion $ 293,215
Oct 10, 6 AM $ 6,944.55
+0.00%
$ 347.23 billion $ 293,687
Oct 9, 8 PM $ 8,283.53
-0.56%
$ 414.18 billion $ 145,534
Oct 9, 7 PM $ 8,233.54
+2.58%
$ 411.68 billion $ 141,789
Oct 9, 5 PM $ 6,745.44
+0.00%
$ 337.27 billion $ 269,014
Oct 9, 3 PM $ 7,041.17
+0.00%
$ 352.06 billion $ 280,010
Oct 9, 2 PM $ 7,447.6
+0.00%
$ 372.38 billion $ 275,665
Oct 9, 10 AM $ 7,456.41
+0.00%
$ 372.82 billion $ 269,207
Oct 9, 8 AM $ 7,520.18
-0.92%
$ 376.01 billion $ 266,595
Oct 9, 7 AM $ 8,355.57
+0.00%
$ 417.78 billion $ 269,972
Oct 9, 6 AM $ 8,184.78
-15.45%
$ 409.24 billion $ 270,970
Oct 9, 5 AM $ 9,590.16
+13.01%
$ 479.51 billion $ 271,702
Oct 9, 4 AM $ 8,667.64
+0.23%
$ 433.38 billion $ 253,533
Oct 9, 2 AM $ 8,904.69
-6.17%
$ 445.24 billion $ 252,486