Thoreum V3 Historical Data

THOREUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $6,213.31
-3.09%
$310.67 billion $62
Jun 4, 2025 $6,210.97
-3.01%
$310.55 billion $1
Jun 3, 2025 $6,679.32
+1.93%
$-- $1
Jun 2, 2025 $6,536.55
-0.53%
$326.83 billion $14
Jun 1, 2025 $6,577.68
+2.76%
$328.88 billion $24
May 31, 2025 $7,174.85
+6.12%
$358.74 billion $1,469
May 29, 2025 $7,360.22
+1.09%
$-- $1
May 28, 2025 $7,266.13
-1.76%
$363.31 billion $11
May 27, 2025 $7,394.47
+1.58%
$369.72 billion $25
May 26, 2025 $7,256.83
-1.34%
$362.84 billion $2
May 25, 2025 $7,312.72
-4.65%
$365.64 billion $806
May 24, 2025 $7,609.97
+4.21%
$380.5 billion $13
May 23, 2025 $7,291.83
-6.29%
$364.59 billion $3,293
May 22, 2025 $7,745.84
+1.91%
$387.29 billion $15
May 21, 2025 $7,487.49
+0.36%
$374.38 billion $88
May 20, 2025 $7,438.84
+1.07%
$371.94 billion $1
May 19, 2025 $7,354.02
+0.85%
$367.7 billion $10
May 18, 2025 $7,224.91
-3.05%
$361.25 billion $14
May 17, 2025 $7,453.22
-1.82%
$372.66 billion $1,708
May 16, 2025 $7,528.26
+1.25%
$376.41 billion $21
May 15, 2025 $7,438.31
-0.93%
$371.92 billion $5
May 14, 2025 $7,469.45
-2.92%
$373.47 billion $1,802
May 13, 2025 $7,694.02
+0.22%
$-- $1
May 12, 2025 $7,721.3
+5.30%
$386.07 billion $3,095
May 11, 2025 $7,362.26
+1.05%
$368.11 billion $140
Apr 9, 2025 $5,304.87
+0.00%
$-- $1
Apr 6, 2025 $6,060.69
+6.17%
$-- $8
Apr 4, 2025 $5,695.31
+0.00%
$-- $4,311
Apr 3, 2025 $5,858.27
-3.09%
$-- $4,335
Apr 2, 2025 $6,284.78
+0.00%
$-- $1,273
Mar 30, 2025 $6,484.26
+11.29%
$-- $1,980
Mar 28, 2025 $6,057.97
+0.00%
$-- $147
Mar 27, 2025 $6,883.85
+12.70%
$-- $157
Mar 26, 2025 $8,178.81
+0.00%
$-- $495
Mar 24, 2025 $7,244.44
+0.00%
$362.22 billion $1,447
Mar 23, 2025 $6,360.42
+0.00%
$-- $48
Mar 21, 2025 $5,919
+0.00%
$-- $2
Mar 20, 2025 $6,896.43
+17.18%
$-- $23
Mar 17, 2025 $6,926.73
+0.00%
$346.34 billion $1,325
Mar 16, 2025 $6,451.26
+0.00%
$-- $0
Mar 14, 2025 $5,571.11
+0.00%
$-- $869
Mar 13, 2025 $6,642.57
+11.55%
$-- $2,568
Mar 12, 2025 $6,486.33
+0.00%
$-- $1,568
Mar 10, 2025 $5,757.33
+0.00%
$287.87 billion $1,164
Mar 9, 2025 $7,295.11
+0.00%
$-- $1
Mar 7, 2025 $6,562.41
+0.00%
$-- $47
Mar 6, 2025 $6,930.03
-13.47%
$-- $15
Mar 5, 2025 $7,861.46
+0.00%
$-- $1
Mar 3, 2025 $8,037.38
+0.00%
$401.87 billion $634
Mar 2, 2025 $7,481.3
+0.00%
$-- $0