Thoreum V3 Historical Data

THOREUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 6,562.41
+0.00%
$ -- $ 47
Mar 6, 2025 $ 6,930.03
-13.47%
$ -- $ 15
Mar 5, 2025 $ 7,861.46
+0.00%
$ -- $ 1
Mar 3, 2025 $ 8,037.38
+0.00%
$ 401.87 billion $ 634
Mar 2, 2025 $ 7,481.3
+0.00%
$ -- $ 0
Feb 28, 2025 $ 5,699.22
+0.00%
$ -- $ 46
Feb 27, 2025 $ 6,657.29
-18.35%
$ -- $ 2,167
Feb 26, 2025 $ 8,075.41
+0.00%
$ 403.77 billion $ 0.1
Feb 23, 2025 $ 9,542.32
+0.00%
$ -- $ 16
Feb 20, 2025 $ 10,972.5
-1.26%
$ -- $ 4,957
Feb 19, 2025 $ 10,617.63
+4.59%
$ 530.88 billion $ 7,029
Feb 18, 2025 $ 10,465.87
-30.02%
$ 523.29 billion $ 8,457
Feb 17, 2025 $ 16,360.36
+109.63%
$ 818.02 billion $ 70
Feb 16, 2025 $ 7,813.93
-2.05%
$ 390.7 billion $ 607
Feb 15, 2025 $ 7,971.89
+2.20%
$ 398.6 billion $ 182
Feb 14, 2025 $ 7,822.78
-1.63%
$ 391.14 billion $ 1,279
Feb 13, 2025 $ 7,950.53
-17.63%
$ 397.53 billion $ 296
Feb 12, 2025 $ 9,623.4
+5.31%
$ 481.17 billion $ 8,728
Feb 11, 2025 $ 8,922.37
-10.50%
$ 446.12 billion $ 15,982
Feb 10, 2025 $ 10,030.66
+13.53%
$ 501.53 billion $ 2,190
Feb 9, 2025 $ 8,615.7
-7.07%
$ 430.79 billion $ 85
Feb 8, 2025 $ 9,609.22
+7.29%
$ 480.46 billion $ 5,806
Feb 7, 2025 $ 8,957.18
-19.26%
$ 447.86 billion $ 206
Feb 6, 2025 $ 11,101.33
+29.69%
$ 555.07 billion $ 306
Feb 5, 2025 $ 8,552.42
-18.24%
$ 427.62 billion $ 40
Feb 4, 2025 $ 10,400.45
-8.11%
$ 520.02 billion $ 2,262
Feb 3, 2025 $ 11,291.38
-25.23%
$ 564.57 billion $ 17,288
Feb 2, 2025 $ 15,142.69
-20.81%
$ 757.14 billion $ 14,818
Feb 1, 2025 $ 19,282.69
-3.43%
$ 964.14 billion $ 7,577
Jan 31, 2025 $ 19,862.86
-1.26%
$ 993.14 billion $ 6,122
Jan 30, 2025 $ 20,182.42
+56.49%
$ 1.01 trillion $ 285
Jan 29, 2025 $ 13,068.68
-1.10%
$ 653.44 billion $ 2,667
Jan 28, 2025 $ 13,072.76
-6.07%
$ 653.64 billion $ 9,048
Jan 27, 2025 $ 13,961.96
-3.38%
$ 698.1 billion $ 8,932
Jan 26, 2025 $ 14,577.3
+8.46%
$ 728.87 billion $ 9,208
Jan 25, 2025 $ 13,455.34
-0.76%
$ 672.77 billion $ 128
Jan 24, 2025 $ 13,645.35
+3.79%
$ 682.27 billion $ 23
Jan 23, 2025 $ 13,146.07
-12.38%
$ 657.31 billion $ 6,484
Jan 22, 2025 $ 14,852.75
+11.09%
$ 742.64 billion $ 2,967
Jan 21, 2025 $ 13,383.1
-5.91%
$ 669.16 billion $ 1,839
Jan 20, 2025 $ 13,627.55
+2.46%
$ 681.38 billion $ 5,207
Jan 19, 2025 $ 13,300.77
-9.94%
$ 665.04 billion $ 11,071
Jan 18, 2025 $ 14,769.28
+20.03%
$ 738.47 billion $ 13,369
Jan 17, 2025 $ 12,304.68
-13.97%
$ 615.24 billion $ 6,477
Jan 16, 2025 $ 14,302.99
-4.63%
$ 715.15 billion $ 2,577
Jan 15, 2025 $ 14,996.68
+1.46%
$ 749.84 billion $ 2,200
Jan 14, 2025 $ 14,782.83
-30.42%
$ 739.14 billion $ 568
Jan 13, 2025 $ 21,266.92
+50.54%
$ 1.06 trillion $ 3,043
Jan 12, 2025 $ 14,118.19
+19.84%
$ 705.91 billion $ 127
Jan 11, 2025 $ 11,783.17
-19.93%
$ 589.16 billion $ 69