Thoreum V3 Historical Data

THOREUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 9,304.69
+0.91%
$ 465.24 billion $ 256,557
Oct 9, 12 AM $ 9,366.73
+2.57%
$ 468.34 billion $ 223,455
Oct 8, 11 PM $ 9,179.39
+5.18%
$ 458.97 billion $ 210,578
Oct 8, 10 PM $ 8,919.69
-0.59%
$ 445.99 billion $ 205,670
Oct 8, 9 PM $ 9,001.58
-0.20%
$ 450.08 billion $ 206,957
Oct 8, 8 PM $ 9,041.66
+0.68%
$ 452.08 billion $ 205,712
Oct 8, 7 PM $ 9,062.09
+1.93%
$ 453.11 billion $ 203,251
Oct 8, 6 PM $ 9,312.86
+3.58%
$ 465.64 billion $ 204,125
Oct 8, 5 PM $ 8,992.5
+1.66%
$ 449.63 billion $ 191,629
Oct 8, 4 PM $ 8,988.55
-5.50%
$ 449.43 billion $ 175,117
Oct 8, 3 PM $ 9,407.98
-0.71%
$ 470.4 billion $ 137,580
Oct 8, 2 PM $ 9,450.97
-4.68%
$ 472.55 billion $ 124,499
Oct 8, 1 PM $ 10,088.1
-5.36%
$ 504.41 billion $ 101,656
Oct 8, 12 PM $ 10,659.36
+11.07%
$ 532.97 billion $ 90,487
Oct 8, 11 AM $ 9,639.09
+11.59%
$ 481.19 billion $ 71,984
Oct 8, 10 AM $ 8,653.54
+5.02%
$ 436.96 billion $ 30,569
Oct 8, 9 AM $ 8,239.71
+0.05%
$ 411.99 billion $ 4,901
Oct 8, 8 AM $ 8,235.38
+0.48%
$ 411.77 billion $ 4,738
Oct 8, 7 AM $ 8,035.98
-0.46%
$ 401.8 billion $ 3,851
Oct 7, 10 PM $ 7,336.7
+0.00%
$ 366.84 billion $ 3,014
Oct 7, 2 PM $ 8,239.18
-0.86%
$ 411.96 billion $ 2,182
Oct 7, 1 PM $ 8,448.77
+0.00%
$ 422.44 billion $ 2,162
Oct 7, 10 AM $ 8,266.34
+0.00%
$ 413.32 billion $ 1,274
Oct 6, 11 PM $ 8,314.54
+0.00%
$ 415.73 billion $ 20
Oct 6, 9 PM $ 8,300.03
+0.00%
$ 415 billion $ 16
Oct 6, 11 AM $ 7,175.12
-0.12%
$ 358.76 billion $ 9
Oct 6, 10 AM $ 7,193.12
-0.08%
$ 359.66 billion $ 9
Oct 6, 9 AM $ 7,204.38
-0.06%
$ 360.22 billion $ 36
Oct 6, 8 AM $ 7,186.56
+0.51%
$ 359.33 billion $ 39
Oct 6, 7 AM $ 7,211.65
-0.32%
$ 360.58 billion $ 39
Oct 6, 6 AM $ 7,224.52
+1.01%
$ 361.23 billion $ 39
Oct 6, 5 AM $ 7,145.31
+0.05%
$ 357.27 billion $ 42
Oct 6, 4 AM $ 7,170.72
-0.06%
$ 358.54 billion $ 42
Oct 6, 3 AM $ 7,193.16
+0.75%
$ 359.66 billion $ 42
Oct 6, 2 AM $ 7,128.01
+0.07%
$ 356.4 billion $ 42
Oct 6, 1 AM $ 7,117.88
+2.10%
$ 355.89 billion $ 42
Oct 6, 12 AM $ 6,954.64
-0.19%
$ 347.73 billion $ 32
Oct 5, 11 PM $ 6,954.81
+0.24%
$ 347.74 billion $ 32
Oct 5, 10 PM $ 6,935.93
-0.27%
$ 346.8 billion $ 32
Oct 5, 9 PM $ 6,948.16
-0.17%
$ 347.41 billion $ 32
Oct 5, 8 PM $ 6,928.16
-0.10%
$ 346.41 billion $ 32
Oct 5, 7 PM $ 6,933.88
-0.42%
$ 346.69 billion $ 32
Oct 5, 6 PM $ 6,963.4
-0.57%
$ 348.17 billion $ 32
Oct 5, 5 PM $ 7,025.2
+0.32%
$ 351.26 billion $ 2,335
Oct 5, 4 PM $ 7,012.44
+0.15%
$ 350.62 billion $ 2,333
Oct 5, 3 PM $ 7,016.56
-0.02%
$ 350.83 billion $ 2,328
Oct 5, 2 PM $ 7,049.8
-0.09%
$ 352.49 billion $ 2,347
Oct 5, 1 PM $ 7,031.97
-0.21%
$ 351.6 billion $ 2,344
Oct 5, 12 PM $ 7,055.64
-0.17%
$ 352.78 billion $ 2,343
Oct 5, 11 AM $ 7,066.93
+0.23%
$ 353.35 billion $ 2,338