Thoreum V3 Historical Data

THOREUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $5,699.22
+0.00%
$-- $46
Feb 27, 2025 $6,657.29
-18.35%
$-- $2,167
Feb 26, 2025 $8,075.41
+0.00%
$403.77 billion $0.1
Feb 23, 2025 $9,542.32
+0.00%
$-- $16
Feb 20, 2025 $10,972.5
-1.26%
$-- $4,957
Feb 19, 2025 $10,617.63
+4.59%
$530.88 billion $7,029
Feb 18, 2025 $10,465.87
-30.02%
$523.29 billion $8,457
Feb 17, 2025 $16,360.36
+109.63%
$818.02 billion $70
Feb 16, 2025 $7,813.93
-2.05%
$390.7 billion $607
Feb 15, 2025 $7,971.89
+2.20%
$398.6 billion $182
Feb 14, 2025 $7,822.78
-1.63%
$391.14 billion $1,279
Feb 13, 2025 $7,950.53
-17.63%
$397.53 billion $296
Feb 12, 2025 $9,623.4
+5.31%
$481.17 billion $8,728
Feb 11, 2025 $8,922.37
-10.50%
$446.12 billion $15,982
Feb 10, 2025 $10,030.66
+13.53%
$501.53 billion $2,190
Feb 9, 2025 $8,615.7
-7.07%
$430.79 billion $85
Feb 8, 2025 $9,609.22
+7.29%
$480.46 billion $5,806
Feb 7, 2025 $8,957.18
-19.26%
$447.86 billion $206
Feb 6, 2025 $11,101.33
+29.69%
$555.07 billion $306
Feb 5, 2025 $8,552.42
-18.24%
$427.62 billion $40
Feb 4, 2025 $10,400.45
-8.11%
$520.02 billion $2,262
Feb 3, 2025 $11,291.38
-25.23%
$564.57 billion $17,288
Feb 2, 2025 $15,142.69
-20.81%
$757.14 billion $14,818
Feb 1, 2025 $19,282.69
-3.43%
$964.14 billion $7,577
Jan 31, 2025 $19,862.86
-1.26%
$993.14 billion $6,122
Jan 30, 2025 $20,182.42
+56.49%
$1.01 trillion $285
Jan 29, 2025 $13,068.68
-1.10%
$653.44 billion $2,667
Jan 28, 2025 $13,072.76
-6.07%
$653.64 billion $9,048
Jan 27, 2025 $13,961.96
-3.38%
$698.1 billion $8,932
Jan 26, 2025 $14,577.3
+8.46%
$728.87 billion $9,208
Jan 25, 2025 $13,455.34
-0.76%
$672.77 billion $128
Jan 24, 2025 $13,645.35
+3.79%
$682.27 billion $23
Jan 23, 2025 $13,146.07
-12.38%
$657.31 billion $6,484
Jan 22, 2025 $14,852.75
+11.09%
$742.64 billion $2,967
Jan 21, 2025 $13,383.1
-5.91%
$669.16 billion $1,839
Jan 20, 2025 $13,627.55
+2.46%
$681.38 billion $5,207
Jan 19, 2025 $13,300.77
-9.94%
$665.04 billion $11,071
Jan 18, 2025 $14,769.28
+20.03%
$738.47 billion $13,369
Jan 17, 2025 $12,304.68
-13.97%
$615.24 billion $6,477
Jan 16, 2025 $14,302.99
-4.63%
$715.15 billion $2,577
Jan 15, 2025 $14,996.68
+1.46%
$749.84 billion $2,200
Jan 14, 2025 $14,782.83
-30.42%
$739.14 billion $568
Jan 13, 2025 $21,266.92
+50.54%
$1.06 trillion $3,043
Jan 12, 2025 $14,118.19
+19.84%
$705.91 billion $127
Jan 11, 2025 $11,783.17
-19.93%
$589.16 billion $69
Jan 10, 2025 $14,714.12
+0.36%
$735.71 billion $2,013
Jan 9, 2025 $14,662.01
+3.25%
$733.1 billion $10,344
Jan 8, 2025 $14,199.22
-7.22%
$709.96 billion $81
Jan 7, 2025 $15,304.65
+2.43%
$765.23 billion $6,084
Jan 6, 2025 $14,941.37
+1.89%
$747.07 billion $771