Thoreum V3 Historical Data

THOREUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 7,065.63
-0.27%
$ 353.28 billion $ 2,339
Oct 5, 9 AM $ 7,147.55
-0.06%
$ 357.38 billion $ 2,320
Oct 5, 8 AM $ 7,224.67
+0.10%
$ 361.23 billion $ 2,346
Oct 5, 7 AM $ 7,223.45
+0.23%
$ 361.17 billion $ 2,339
Oct 5, 6 AM $ 7,206.59
-0.05%
$ 360.33 billion $ 2,328
Oct 5, 5 AM $ 7,220.59
+1.04%
$ 361.03 billion $ 2,379
Oct 5, 4 AM $ 7,133.07
+0.04%
$ 356.65 billion $ 4,330
Oct 5, 3 AM $ 7,106.05
+0.80%
$ 355.3 billion $ 4,325
Oct 5, 2 AM $ 7,012.69
+0.17%
$ 350.64 billion $ 4,262
Oct 5, 1 AM $ 6,987.72
-0.22%
$ 349.39 billion $ 4,256
Oct 5, 12 AM $ 7,018.93
+0.10%
$ 350.95 billion $ 4,256
Oct 4, 11 PM $ 6,993.3
-0.11%
$ 349.67 billion $ 6,316
Oct 4, 10 PM $ 6,998.23
-0.17%
$ 349.91 billion $ 6,317
Oct 4, 9 PM $ 7,020.11
+0.18%
$ 351.01 billion $ 6,324
Oct 4, 8 PM $ 7,012.23
+0.60%
$ 350.61 billion $ 6,314
Oct 4, 7 PM $ 6,998.02
+0.05%
$ 349.9 billion $ 6,312
Oct 4, 6 PM $ 7,004.3
+0.18%
$ 350.22 billion $ 6,327
Oct 4, 5 PM $ 6,956.98
+0.65%
$ 347.85 billion $ 6,263
Oct 4, 4 PM $ 6,886.72
-0.38%
$ 344.34 billion $ 3,899
Oct 4, 3 PM $ 6,916.61
-1.98%
$ 345.83 billion $ 3,935
Oct 4, 2 PM $ 7,067.08
-0.20%
$ 353.35 billion $ 3,999
Oct 4, 1 PM $ 7,067.09
+0.09%
$ 353.36 billion $ 4,002
Oct 4, 12 PM $ 7,063.03
-0.20%
$ 353.15 billion $ 4,000
Oct 4, 11 AM $ 7,079.38
+0.17%
$ 353.97 billion $ 3,996
Oct 4, 10 AM $ 7,095.53
+0.24%
$ 354.78 billion $ 4,002
Oct 4, 9 AM $ 7,071.23
+0.33%
$ 353.56 billion $ 4,002
Oct 4, 8 AM $ 7,065.98
-0.28%
$ 353.3 billion $ 4,002
Oct 4, 7 AM $ 7,083.13
-0.19%
$ 354.16 billion $ 4,007
Oct 4, 6 AM $ 7,103.34
+0.30%
$ 355.17 billion $ 4,014
Oct 4, 5 AM $ 7,098.87
+0.56%
$ 354.94 billion $ 4,016
Oct 4, 4 AM $ 7,047.26
+0.03%
$ 352.36 billion $ 2,029
Oct 4, 3 AM $ 7,035.9
-0.40%
$ 351.8 billion $ 2,019
Oct 4, 2 AM $ 7,053.55
-0.56%
$ 352.68 billion $ 2,028
Oct 4, 1 AM $ 7,099.86
-0.43%
$ 354.99 billion $ 2,042
Oct 4, 12 AM $ 7,162.32
-0.34%
$ 358.12 billion $ 2,066
Oct 3, 8 PM $ 6,707.5
-0.97%
$ 335.38 billion $ 124
Oct 3, 7 PM $ 6,779.39
+0.85%
$ 338.97 billion $ 124
Oct 3, 6 PM $ 6,723.2
+0.18%
$ 336.16 billion $ 123
Oct 3, 5 PM $ 6,710.93
-1.81%
$ 335.55 billion $ 125
Oct 3, 4 PM $ 6,804.14
+0.94%
$ 340.21 billion $ 126
Oct 3, 3 PM $ 6,681.67
+0.81%
$ 334.08 billion $ 122
Oct 3, 2 PM $ 6,620.34
-0.34%
$ 331.02 billion $ 122
Oct 3, 1 PM $ 6,657.11
+0.08%
$ 332.86 billion $ 2,495
Oct 3, 12 PM $ 6,645.83
-0.39%
$ 332.29 billion $ 2,510
Oct 3, 11 AM $ 6,425.75
-0.38%
$ 321.29 billion $ 2,418
Oct 3, 10 AM $ 6,440.8
+0.03%
$ 322.04 billion $ 2,421
Oct 3, 9 AM $ 6,462
+0.63%
$ 323.1 billion $ 2,424
Oct 3, 8 AM $ 6,393.89
+0.15%
$ 319.69 billion $ 2,406
Oct 3, 7 AM $ 6,387.04
-0.83%
$ 319.35 billion $ 2,410
Oct 3, 6 AM $ 6,451.19
+0.30%
$ 322.56 billion $ 2,426