Thoreum V3 Historical Data

THOREUM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $14,664.16
+9.19%
$733.21 billion $9,316
Jan 4, 2025 $12,914.1
+5.71%
$645.71 billion $4,572
Jan 3, 2025 $12,463.02
-6.53%
$623.15 billion $2,764
Jan 2, 2025 $14,995.73
+29.37%
$749.79 billion $1,323
Jan 1, 2025 $11,526.51
-3.27%
$576.33 billion $98
Dec 31, 2024 $12,158.11
-9.35%
$607.91 billion $70
Dec 30, 2024 $13,294.16
+36.01%
$664.71 billion $6,109
Dec 29, 2024 $9,736.83
-20.19%
$486.84 billion $371
Dec 28, 2024 $12,282.31
+5.39%
$614.12 billion $202
Dec 27, 2024 $11,744.11
-12.12%
$587.21 billion $300
Dec 26, 2024 $13,486.43
-6.48%
$674.32 billion $10,021
Dec 25, 2024 $14,421.59
+16.75%
$721.08 billion $6,333
Dec 24, 2024 $12,364.19
-6.02%
$618.21 billion $272
Dec 23, 2024 $13,157.03
+15.90%
$657.85 billion $151
Dec 22, 2024 $11,351.74
-14.59%
$567.59 billion $13,395
Dec 21, 2024 $13,290.59
-13.29%
$664.53 billion $2,814
Dec 20, 2024 $15,328.21
+1.07%
$766.41 billion $28,633
Dec 19, 2024 $15,195.04
-6.49%
$759.75 billion $9,686
Dec 18, 2024 $16,165.03
+4.68%
$808.25 billion $6,229
Dec 17, 2024 $15,414.18
-1.81%
$770.71 billion $299
Dec 16, 2024 $15,706.29
-14.67%
$785.32 billion $530
Dec 15, 2024 $17,693.63
+0.80%
$884.68 billion $570
Dec 14, 2024 $17,666.35
+7.19%
$883.32 billion $3,398
Dec 13, 2024 $16,548.85
+10.29%
$827.44 billion $319
Dec 12, 2024 $15,004.82
+0.20%
$750.24 billion $1,853
Dec 11, 2024 $14,974.42
-13.05%
$748.72 billion $16,350
Dec 10, 2024 $17,221.63
-3.27%
$861.08 billion $10,712
Dec 9, 2024 $17,803.22
-7.06%
$890.16 billion $11,303
Dec 8, 2024 $19,155.96
+11.21%
$957.8 billion $5,048
Dec 7, 2024 $17,230.01
-8.39%
$861.5 billion $1,349
Dec 6, 2024 $18,817.14
+16.19%
$940.86 billion $5,923
Dec 5, 2024 $16,211.58
+0.28%
$810.58 billion $511
Dec 4, 2024 $19,013.18
+0.45%
$-- $7,439
Dec 3, 2024 $18,963.38
+7.25%
$948.17 billion $7,403
Dec 2, 2024 $18,538.41
+26.23%
$881.59 billion $113,549
Dec 1, 2024 $14,678.59
-0.71%
$733.93 billion $1,101
Nov 30, 2024 $14,723.94
+2.47%
$736.2 billion $1,628
Nov 29, 2024 $14,438.54
+1.80%
$724.71 billion $2,956
Nov 28, 2024 $14,148.45
-12.20%
$707.42 billion $3,520
Nov 27, 2024 $15,983.92
+16.47%
$799.46 billion $3,283
Nov 26, 2024 $13,976.56
-1.39%
$698.83 billion $3,920
Nov 25, 2024 $14,176.81
-0.77%
$708.84 billion $2,932
Nov 24, 2024 $14,266.78
-0.56%
$713.34 billion $777
Nov 23, 2024 $14,327.99
-14.82%
$716.4 billion $3,457
Nov 22, 2024 $16,821.25
+12.54%
$794.37 billion $12,144
Nov 21, 2024 $16,153.34
-25.55%
$807.67 billion $13,496
Nov 20, 2024 $16,786.34
+17.68%
$838.88 billion $8,924
Nov 19, 2024 $14,320.52
-14.33%
$716.03 billion $4,150
Nov 18, 2024 $16,718.68
+11.54%
$835.94 billion $9,669
Nov 17, 2024 $14,981.46
+51.19%
$749.07 billion $33,323