Thoreum V3 Historical Data

THOREUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 16,153.34
-25.55%
$ 807.67 billion $ 13,496
Nov 20, 2024 $ 16,786.34
+17.68%
$ 838.88 billion $ 8,924
Nov 19, 2024 $ 14,320.52
-14.33%
$ 716.03 billion $ 4,150
Nov 18, 2024 $ 16,718.68
+11.54%
$ 835.94 billion $ 9,669
Nov 17, 2024 $ 14,981.46
+51.19%
$ 749.07 billion $ 33,323
Nov 15, 2024 $ 10,478.88
-1.62%
$ -- $ 197
Nov 14, 2024 $ 10,651.07
-17.09%
$ 532.55 billion $ 200
Nov 13, 2024 $ 12,859.01
+2.33%
$ 642.95 billion $ 4,000
Nov 12, 2024 $ 12,615.59
+5.90%
$ 630.78 billion $ 11,550
Nov 11, 2024 $ 11,913.44
+2.25%
$ 595.67 billion $ 31
Nov 10, 2024 $ 11,650.84
+5.07%
$ 582.54 billion $ 12,924
Nov 9, 2024 $ 11,119.23
+15.28%
$ 555.96 billion $ 71
Nov 8, 2024 $ 9,643.2
-2.94%
$ 482.16 billion $ 6,055
Nov 7, 2024 $ 10,029.34
+4.46%
$ 501.47 billion $ 9,781
Oct 31, 2024 $ 7,703.5
-2.75%
$ -- $ 0
Oct 30, 2024 $ 7,987.7
-0.79%
$ 399.39 billion $ 0
Oct 29, 2024 $ 8,075.7
+6.51%
$ 403.79 billion $ 1,390
Oct 28, 2024 $ 7,635.06
+3.67%
$ 381.75 billion $ 45
Oct 27, 2024 $ 7,583.05
+2.15%
$ 379.15 billion $ 14
Oct 26, 2024 $ 7,462.97
+1.10%
$ 373.15 billion $ 15
Oct 25, 2024 $ 7,201.68
-6.84%
$ 360.08 billion $ 1
Oct 24, 2024 $ 7,472.83
-17.90%
$ 373.64 billion $ 3,501
Oct 23, 2024 $ 9,097.98
-1.58%
$ 454.9 billion $ 13,703
Oct 22, 2024 $ 9,393.77
+3.47%
$ 469.69 billion $ 11,462
Oct 21, 2024 $ 9,080.07
-2.25%
$ 454 billion $ 10,039
Oct 20, 2024 $ 9,375.83
+8.22%
$ 468.79 billion $ 1,739
Oct 19, 2024 $ 8,649.49
-0.17%
$ 432.47 billion $ 2,444
Oct 18, 2024 $ 8,668.26
+1.83%
$ 433.41 billion $ 13
Oct 17, 2024 $ 8,526
-4.32%
$ 426.3 billion $ 15
Oct 16, 2024 $ 8,924.66
+13.96%
$ 446.23 billion $ 5,233
Oct 15, 2024 $ 7,760.96
+6.69%
$ 388.05 billion $ 749
Sep 19, 2024 $ 8,102.99
+2.44%
$ -- $ 4,222
Sep 18, 2024 $ 7,369.67
-0.10%
$ -- $ 4,032
Sep 17, 2024 $ 7,378.66
+0.61%
$ 368.93 billion $ 4,042
Sep 16, 2024 $ 7,327.08
-4.72%
$ 366.35 billion $ 3,993
Sep 15, 2024 $ 7,698.31
-9.52%
$ 384.92 billion $ 5,478
Sep 10, 2024 $ 7,913.41
+2.36%
$ 395.67 billion $ 11,013
Sep 9, 2024 $ 7,727.21
-2.04%
$ 386.36 billion $ 6,813
Sep 6, 2024 $ 7,206.18
+0.24%
$ -- $ 3,985
Sep 5, 2024 $ 7,181.61
-3.57%
$ 359.08 billion $ 7,915
Sep 4, 2024 $ 7,441.97
+2.18%
$ 372.1 billion $ 6,566
Sep 3, 2024 $ 7,297.69
-0.39%
$ 364.88 billion $ 5,309
Aug 29, 2024 $ 8,136.97
+1.71%
$ -- $ 5,877
Aug 28, 2024 $ 8,002.37
-2.13%
$ 400.12 billion $ 8,116
Aug 27, 2024 $ 8,688.02
-1.39%
$ 434.4 billion $ 4,712
Aug 26, 2024 $ 8,812.48
-2.04%
$ 440.62 billion $ 4,795
Aug 25, 2024 $ 8,996.86
-0.57%
$ 449.84 billion $ 9,764
Aug 24, 2024 $ 9,135.63
+1.16%
$ 456.78 billion $ 13,130
Aug 23, 2024 $ 9,171.15
+7.64%
$ 458.56 billion $ 24,168
Aug 22, 2024 $ 8,532.1
-0.06%
$ 426.61 billion $ 9,194