Thoreum V3 Historical Data

THOREUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 8,527.3
-2.25%
$ 426.37 billion $ 12,148
Aug 20, 2024 $ 8,146.99
+3.73%
$ -- $ 5,909
Aug 19, 2024 $ 7,852.41
-1.54%
$ 392.62 billion $ 5,693
Aug 16, 2024 $ 7,827.47
-1.49%
$ 391.37 billion $ 4,302
Aug 15, 2024 $ 7,957.99
+1.38%
$ 397.9 billion $ 8,733
Aug 13, 2024 $ 8,514.87
-1.09%
$ -- $ 6,044
Aug 12, 2024 $ 8,635.47
-7.08%
$ 431.77 billion $ 6,014
Aug 11, 2024 $ 9,244.47
+0.07%
$ -- $ 6,625
Aug 10, 2024 $ 9,237.92
+9.02%
$ 461.9 billion $ 11,173
Aug 9, 2024 $ 8,473.07
-6.20%
$ 423.65 billion $ 3,123
Aug 8, 2024 $ 9,029.33
+11.72%
$ 451.47 billion $ 14,730
Aug 7, 2024 $ 8,085.71
-2.48%
$ 404.29 billion $ 40,772
Aug 6, 2024 $ 8,304.25
+11.05%
$ 415.21 billion $ 61,812
Aug 5, 2024 $ 7,504.38
-7.22%
$ 375.22 billion $ 53,505
Aug 4, 2024 $ 8,099.36
-5.86%
$ 404.97 billion $ 22,790
Aug 3, 2024 $ 8,611.57
-9.85%
$ 430.58 billion $ 14,749
Aug 2, 2024 $ 9,303.31
-7.93%
$ -- $ 7,922
Aug 1, 2024 $ 10,110.66
+1.11%
$ 505.53 billion $ 32,397
Jul 31, 2024 $ 9,981.98
-6.17%
$ 499.1 billion $ 17,463
Jul 30, 2024 $ 10,636.94
-0.77%
$ 531.85 billion $ 77,001
Jul 29, 2024 $ 10,670.82
+1.43%
$ 533.54 billion $ 78,539
Jul 28, 2024 $ 10,520.75
+0.85%
$ 526.04 billion $ 18,498
Jul 27, 2024 $ 10,430.55
+2.46%
$ 521.53 billion $ 7,457
Jul 26, 2024 $ 10,185.63
+1.30%
$ 509.28 billion $ 7,204
Jul 25, 2024 $ 10,038.18
+0.33%
$ 501.91 billion $ 24,524
Jul 24, 2024 $ 10,073.92
-0.62%
$ 503.7 billion $ 38,774
Jul 23, 2024 $ 10,138.93
-4.79%
$ 506.95 billion $ 34,909
Jul 22, 2024 $ 10,603.8
-2.43%
$ 530.19 billion $ 61,722
Jul 21, 2024 $ 10,848.2
+4.92%
$ 542.41 billion $ 31,464
Jul 20, 2024 $ 10,340.28
+2.00%
$ 517.01 billion $ 22,064
Jul 19, 2024 $ 10,142.06
+4.89%
$ 507.1 billion $ 58,043
Jul 18, 2024 $ 9,679.03
-3.11%
$ 483.95 billion $ 9,715
Jul 17, 2024 $ 9,993.74
-3.04%
$ 499.69 billion $ 11,758
Jul 16, 2024 $ 10,308.46
-0.35%
$ 515.42 billion $ 13,411
Jul 15, 2024 $ 10,291.64
+12.74%
$ 514.58 billion $ 6,649
Jul 14, 2024 $ 9,023.58
+6.44%
$ 451.18 billion $ 6,015
Jul 13, 2024 $ 8,444.95
-0.93%
$ -- $ 5,645
Jul 12, 2024 $ 8,524.26
+1.87%
$ 426.21 billion $ 8,487
Jul 11, 2024 $ 8,394.15
+0.19%
$ 419.71 billion $ 11,324
Jul 9, 2024 $ 8,595.69
+2.27%
$ 429.78 billion $ 5,756
Jul 8, 2024 $ 8,407.38
+3.33%
$ 420.37 billion $ 22,095
Jul 7, 2024 $ 8,164.23
-2.81%
$ 408.21 billion $ 4,131
Jul 6, 2024 $ 8,704.81
+4.05%
$ -- $ 7,052
Jul 5, 2024 $ 8,341.06
-1.76%
$ 417.05 billion $ 45,404
Jul 4, 2024 $ 8,435.71
-6.48%
$ 421.79 billion $ 24,364
Jul 3, 2024 $ 9,009
-9.96%
$ 450.45 billion $ 17,721
Jul 2, 2024 $ 9,969.24
+4.23%
$ 498.46 billion $ 24,661
Jul 1, 2024 $ 9,554.49
-3.73%
$ 477.72 billion $ 28,197
Jun 30, 2024 $ 9,916.06
-0.95%
$ 495.8 billion $ 24,155
Jun 29, 2024 $ 9,904.89
+5.41%
$ 495.24 billion $ 23,811