Thoreum V3 Historical Data

THOREUM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $10,478.88
-1.62%
$-- $197
Nov 14, 2024 $10,651.07
-17.09%
$532.55 billion $200
Nov 13, 2024 $12,859.01
+2.33%
$642.95 billion $4,000
Nov 12, 2024 $12,615.59
+5.90%
$630.78 billion $11,550
Nov 11, 2024 $11,913.44
+2.25%
$595.67 billion $31
Nov 10, 2024 $11,650.84
+5.07%
$582.54 billion $12,924
Nov 9, 2024 $11,119.23
+15.28%
$555.96 billion $71
Nov 8, 2024 $9,643.2
-2.94%
$482.16 billion $6,055
Nov 7, 2024 $10,029.34
+4.46%
$501.47 billion $9,781
Oct 31, 2024 $7,703.5
-2.75%
$-- $0
Oct 30, 2024 $7,987.7
-0.79%
$399.39 billion $0
Oct 29, 2024 $8,075.7
+6.51%
$403.79 billion $1,390
Oct 28, 2024 $7,635.06
+3.67%
$381.75 billion $45
Oct 27, 2024 $7,583.05
+2.15%
$379.15 billion $14
Oct 26, 2024 $7,462.97
+1.10%
$373.15 billion $15
Oct 25, 2024 $7,201.68
-6.84%
$360.08 billion $1
Oct 24, 2024 $7,472.83
-17.90%
$373.64 billion $3,501
Oct 23, 2024 $9,097.98
-1.58%
$454.9 billion $13,703
Oct 22, 2024 $9,393.77
+3.47%
$469.69 billion $11,462
Oct 21, 2024 $9,080.07
-2.25%
$454 billion $10,039
Oct 20, 2024 $9,375.83
+8.22%
$468.79 billion $1,739
Oct 19, 2024 $8,649.49
-0.17%
$432.47 billion $2,444
Oct 18, 2024 $8,668.26
+1.83%
$433.41 billion $13
Oct 17, 2024 $8,526
-4.32%
$426.3 billion $15
Oct 16, 2024 $8,924.66
+13.96%
$446.23 billion $5,233
Oct 15, 2024 $7,760.96
+6.69%
$388.05 billion $749
Sep 19, 2024 $8,102.99
+2.44%
$-- $4,222
Sep 18, 2024 $7,369.67
-0.10%
$-- $4,032
Sep 17, 2024 $7,378.66
+0.61%
$368.93 billion $4,042
Sep 16, 2024 $7,327.08
-4.72%
$366.35 billion $3,993
Sep 15, 2024 $7,698.31
-9.52%
$384.92 billion $5,478
Sep 10, 2024 $7,913.41
+2.36%
$395.67 billion $11,013
Sep 9, 2024 $7,727.21
-2.04%
$386.36 billion $6,813
Sep 6, 2024 $7,206.18
+0.24%
$-- $3,985
Sep 5, 2024 $7,181.61
-3.57%
$359.08 billion $7,915
Sep 4, 2024 $7,441.97
+2.18%
$372.1 billion $6,566
Sep 3, 2024 $7,297.69
-0.39%
$364.88 billion $5,309
Aug 29, 2024 $8,136.97
+1.71%
$-- $5,877
Aug 28, 2024 $8,002.37
-2.13%
$400.12 billion $8,116
Aug 27, 2024 $8,688.02
-1.39%
$434.4 billion $4,712
Aug 26, 2024 $8,812.48
-2.04%
$440.62 billion $4,795
Aug 25, 2024 $8,996.86
-0.57%
$449.84 billion $9,764
Aug 24, 2024 $9,135.63
+1.16%
$456.78 billion $13,130
Aug 23, 2024 $9,171.15
+7.64%
$458.56 billion $24,168
Aug 22, 2024 $8,532.1
-0.06%
$426.61 billion $9,194
Aug 21, 2024 $8,527.3
-2.25%
$426.37 billion $12,148
Aug 20, 2024 $8,146.99
+3.73%
$-- $5,909
Aug 19, 2024 $7,852.41
-1.54%
$392.62 billion $5,693
Aug 16, 2024 $7,827.47
-1.49%
$391.37 billion $4,302
Aug 15, 2024 $7,957.99
+1.38%
$397.9 billion $8,733