Thoreum V3 Historical Data

THOREUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $8,514.87
-1.09%
$-- $6,044
Aug 12, 2024 $8,635.47
-7.08%
$431.77 billion $6,014
Aug 11, 2024 $9,244.47
+0.07%
$-- $6,625
Aug 10, 2024 $9,237.92
+9.02%
$461.9 billion $11,173
Aug 9, 2024 $8,473.07
-6.20%
$423.65 billion $3,123
Aug 8, 2024 $9,029.33
+11.72%
$451.47 billion $14,730
Aug 7, 2024 $8,085.71
-2.48%
$404.29 billion $40,772
Aug 6, 2024 $8,304.25
+11.05%
$415.21 billion $61,812
Aug 5, 2024 $7,504.38
-7.22%
$375.22 billion $53,505
Aug 4, 2024 $8,099.36
-5.86%
$404.97 billion $22,790
Aug 3, 2024 $8,611.57
-9.85%
$430.58 billion $14,749
Aug 2, 2024 $9,303.31
-7.93%
$-- $7,922
Aug 1, 2024 $10,110.66
+1.11%
$505.53 billion $32,397
Jul 31, 2024 $9,981.98
-6.17%
$499.1 billion $17,463
Jul 30, 2024 $10,636.94
-0.77%
$531.85 billion $77,001
Jul 29, 2024 $10,670.82
+1.43%
$533.54 billion $78,539
Jul 28, 2024 $10,520.75
+0.85%
$526.04 billion $18,498
Jul 27, 2024 $10,430.55
+2.46%
$521.53 billion $7,457
Jul 26, 2024 $10,185.63
+1.30%
$509.28 billion $7,204
Jul 25, 2024 $10,038.18
+0.33%
$501.91 billion $24,524
Jul 24, 2024 $10,073.92
-0.62%
$503.7 billion $38,774
Jul 23, 2024 $10,138.93
-4.79%
$506.95 billion $34,909
Jul 22, 2024 $10,603.8
-2.43%
$530.19 billion $61,722
Jul 21, 2024 $10,848.2
+4.92%
$542.41 billion $31,464
Jul 20, 2024 $10,340.28
+2.00%
$517.01 billion $22,064
Jul 19, 2024 $10,142.06
+4.89%
$507.1 billion $58,043
Jul 18, 2024 $9,679.03
-3.11%
$483.95 billion $9,715
Jul 17, 2024 $9,993.74
-3.04%
$499.69 billion $11,758
Jul 16, 2024 $10,308.46
-0.35%
$515.42 billion $13,411
Jul 15, 2024 $10,291.64
+12.74%
$514.58 billion $6,649
Jul 14, 2024 $9,023.58
+6.44%
$451.18 billion $6,015
Jul 13, 2024 $8,444.95
-0.93%
$-- $5,645
Jul 12, 2024 $8,524.26
+1.87%
$426.21 billion $8,487
Jul 11, 2024 $8,394.15
+0.19%
$419.71 billion $11,324
Jul 9, 2024 $8,595.69
+2.27%
$429.78 billion $5,756
Jul 8, 2024 $8,407.38
+3.33%
$420.37 billion $22,095
Jul 7, 2024 $8,164.23
-2.81%
$408.21 billion $4,131
Jul 6, 2024 $8,704.81
+4.05%
$-- $7,052
Jul 5, 2024 $8,341.06
-1.76%
$417.05 billion $45,404
Jul 4, 2024 $8,435.71
-6.48%
$421.79 billion $24,364
Jul 3, 2024 $9,009
-9.96%
$450.45 billion $17,721
Jul 2, 2024 $9,969.24
+4.23%
$498.46 billion $24,661
Jul 1, 2024 $9,554.49
-3.73%
$477.72 billion $28,197
Jun 30, 2024 $9,916.06
-0.95%
$495.8 billion $24,155
Jun 29, 2024 $9,904.89
+5.41%
$495.24 billion $23,811
Jun 28, 2024 $9,396
-6.59%
$469.8 billion $62,339
Jun 27, 2024 $10,101.17
+7.24%
$505.06 billion $55,600
Jun 26, 2024 $9,456.36
+1.29%
$472.82 billion $15,395
Jun 25, 2024 $9,333.92
+2.24%
$466.7 billion $41,852
Jun 24, 2024 $9,121.52
+5.86%
$456.08 billion $32,767