Thoreum V3 Historical Data

THOREUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 9,396
-6.59%
$ 469.8 billion $ 62,339
Jun 27, 2024 $ 10,101.17
+7.24%
$ 505.06 billion $ 55,600
Jun 26, 2024 $ 9,456.36
+1.29%
$ 472.82 billion $ 15,395
Jun 25, 2024 $ 9,333.92
+2.24%
$ 466.7 billion $ 41,852
Jun 24, 2024 $ 9,121.52
+5.86%
$ 456.08 billion $ 32,767
Jun 23, 2024 $ 8,823.72
-2.38%
$ 441.19 billion $ 4,018
Jun 22, 2024 $ 9,019.6
-0.46%
$ 450.98 billion $ 20,610
Jun 21, 2024 $ 9,045.99
-3.93%
$ 452.3 billion $ 14,749
Jun 20, 2024 $ 9,415.69
-4.02%
$ 470.78 billion $ 55,565
Jun 19, 2024 $ 9,785.3
+3.79%
$ 489.27 billion $ 44,427
Jun 18, 2024 $ 9,422.9
-4.67%
$ 471.14 billion $ 82,619
Jun 17, 2024 $ 9,884.12
-2.66%
$ 494.21 billion $ 64,519
Jun 16, 2024 $ 10,149.17
+0.61%
$ 507.46 billion $ 11,852
Jun 15, 2024 $ 10,122.57
-2.64%
$ 506.13 billion $ 5,881
Jun 14, 2024 $ 10,405.34
-1.52%
$ 520.27 billion $ 28,309
Jun 13, 2024 $ 10,550.66
-3.13%
$ 527.53 billion $ 12,011
Jun 12, 2024 $ 10,972.48
+3.06%
$ 548.62 billion $ 66,811
Jun 11, 2024 $ 10,667.23
-5.16%
$ 533.36 billion $ 24,397
Jun 10, 2024 $ 11,259.24
-4.31%
$ 562.96 billion $ 24,113
Jun 9, 2024 $ 11,616.8
+1.65%
$ 580.84 billion $ 16,385
Jun 8, 2024 $ 11,442.44
-3.25%
$ 572.12 billion $ 24,009
Jun 7, 2024 $ 11,826.37
-8.58%
$ 591.32 billion $ 93,854
Jun 6, 2024 $ 12,875.32
+0.37%
$ 643.77 billion $ 31,667
Jun 5, 2024 $ 12,825.21
+2.50%
$ 641.26 billion $ 77,209
Jun 4, 2024 $ 12,499.28
+6.11%
$ 624.96 billion $ 46,789
Jun 3, 2024 $ 12,078.38
+0.39%
$ -- $ 6,702
Jun 2, 2024 $ 12,033.97
-1.37%
$ 601.7 billion $ 9,945
Jun 1, 2024 $ 12,146.76
+3.51%
$ 607.34 billion $ 33,692
May 30, 2024 $ 11,907.08
-4.02%
$ -- $ 9,901
May 29, 2024 $ 12,400.64
-2.71%
$ 620.03 billion $ 62,811
May 28, 2024 $ 12,721.41
-1.39%
$ 636.07 billion $ 52,731
May 27, 2024 $ 12,873.69
+4.66%
$ 643.68 billion $ 107,055
May 26, 2024 $ 12,287.98
-7.80%
$ 614.4 billion $ 29,279
May 25, 2024 $ 13,326.58
+4.19%
$ 666.33 billion $ 6,951
May 24, 2024 $ 12,755.42
-2.44%
$ 637.77 billion $ 49,148
May 23, 2024 $ 13,065.86
-3.42%
$ 653.29 billion $ 60,010
May 22, 2024 $ 13,565.6
+0.43%
$ 678.28 billion $ 92,003
May 21, 2024 $ 13,496.69
-0.89%
$ 674.83 billion $ 111,099
May 20, 2024 $ 13,611.2
+9.21%
$ 680.56 billion $ 69,426
May 19, 2024 $ 12,426.93
-1.84%
$ 621.35 billion $ 52,978
May 18, 2024 $ 12,666.8
+1.19%
$ 633.34 billion $ 61,163
May 17, 2024 $ 12,524.47
+5.28%
$ 626.22 billion $ 41,105
May 16, 2024 $ 11,881.13
-0.30%
$ 594.06 billion $ 27,612
May 15, 2024 $ 11,866.1
+8.82%
$ 593.3 billion $ 83,470
May 14, 2024 $ 10,903.72
-3.35%
$ 545.19 billion $ 53,012
May 13, 2024 $ 11,331.94
+0.45%
$ 566.6 billion $ 56,225
May 12, 2024 $ 11,276.18
-3.66%
$ 563.81 billion $ 23,658
May 11, 2024 $ 11,254.55
-1.22%
$ -- $ 10,260
May 10, 2024 $ 11,399.59
-3.67%
$ 569.98 billion $ 40,208
May 9, 2024 $ 11,827.17
+7.22%
$ 591.36 billion $ 90,690