ReadFi Historical Data

$RDF
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00361
+0.00%
$ -- $ 39,432
Jul 20, 2025 $ 0.00658
-5.91%
$ 657,600 $ 51,158
Jul 19, 2025 $ 0.00698
-17.56%
$ 697,600 $ 76,232
Jul 18, 2025 $ 0.00846
-8.42%
$ 846,200 $ 53,124
Jul 17, 2025 $ 0.00929
-5.38%
$ 929,000 $ 75,592
Jul 16, 2025 $ 0.00692
+7.37%
$ 691,600 $ 74,413
Jul 15, 2025 $ 0.00644
+4.34%
$ 644,100 $ 67,855
Jul 14, 2025 $ 0.00854
-15.57%
$ 853,800 $ 80,862
Jul 13, 2025 $ 0.0101
-3.89%
$ 1.01 million $ 77,570
Jul 12, 2025 $ 0.0105
+6.30%
$ 1.05 million $ 80,032
Jul 11, 2025 $ 0.0099
-5.15%
$ 989,600 $ 76,774
Jul 10, 2025 $ 0.0101
-8.11%
$ 1.01 million $ 76,663
Jul 9, 2025 $ 0.011
-6.55%
$ 1.1 million $ 77,407
Jul 8, 2025 $ 0.0118
-1.18%
$ 1.18 million $ 79,554
Jul 7, 2025 $ 0.0119
+5.56%
$ 1.19 million $ 81,954
Jul 6, 2025 $ 0.0113
-5.73%
$ 1.13 million $ 81,073
Jul 5, 2025 $ 0.0102
-13.40%
$ 1.02 million $ 86,645
Jul 4, 2025 $ 0.0117
-3.89%
$ 1.17 million $ 64,997
Jul 3, 2025 $ 0.0122
-24.04%
$ 1.22 million $ 59,818
Jul 2, 2025 $ 0.018
+101.66%
$ 1.8 million $ 89,412
Jul 1, 2025 $ 0.00879
-33.24%
$ 878,600 $ 127,449
Jun 30, 2025 $ 0.0132
+21.79%
$ 1.32 million $ 74,812
Jun 29, 2025 $ 0.0108
+48.88%
$ 1.08 million $ 97,589
Jun 28, 2025 $ 0.00727
+3.52%
$ 726,800 $ 59,833
Jun 27, 2025 $ 0.00703
+4.52%
$ 702,600 $ 56,909
Jun 26, 2025 $ 0.00671
-7.56%
$ 671,300 $ 59,012
Jun 25, 2025 $ 0.00814
-24.65%
$ 813,700 $ 57,063
Jun 24, 2025 $ 0.0108
+0.44%
$ 1.08 million $ 58,284
Jun 23, 2025 $ 0.0108
-1.08%
$ 1.08 million $ 56,913
Jun 22, 2025 $ 0.0109
-2.10%
$ 1.09 million $ 55,776
Jun 21, 2025 $ 0.0111
+1.58%
$ 1.11 million $ 71,580
Jun 20, 2025 $ 0.0109
+1.43%
$ 1.09 million $ 103,729
Jun 19, 2025 $ 0.0108
+6.74%
$ 1.08 million $ 103,963
Jun 18, 2025 $ 0.0101
-0.65%
$ 1.01 million $ 100,447
Jun 17, 2025 $ 0.0104
+21.50%
$ 1.04 million $ 104,176
Jun 16, 2025 $ 0.00859
-0.34%
$ 858,600 $ 110,849
Jun 15, 2025 $ 0.00863
+21.44%
$ 862,700 $ 131,435
Jun 14, 2025 $ 0.00731
+1.53%
$ 730,600 $ 128,519
Jun 13, 2025 $ 0.00569
-16.17%
$ 568,700 $ 116,182
Jun 12, 2025 $ 0.00679
-0.29%
$ 678,600 $ 111,802
Jun 11, 2025 $ 0.00681
+2.95%
$ 680,600 $ 117,663
Jun 10, 2025 $ 0.00437
-12.73%
$ 437,400 $ 106,876
Jun 9, 2025 $ 0.00642
+60.47%
$ 641,700 $ 162,679
Jun 8, 2025 $ 0.004
+0.25%
$ 400,000 $ 96,667
Jun 7, 2025 $ 0.004
+6.35%
$ 400,300 $ 100,867
Jun 6, 2025 $ 0.00347
-1.28%
$ 347,200 $ 79,946
Jun 5, 2025 $ 0.00352
-8.75%
$ 351,600 $ 80,585
Jun 4, 2025 $ 0.00373
-4.53%
$ 373,300 $ 91,395
Jun 3, 2025 $ 0.00391
+6.31%
$ 391,000 $ 98,558
Jun 2, 2025 $ 0.00368
+1.55%
$ 367,800 $ 91,492
Download