ReadFi Historical Data

$RDF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00361
-72.55%
$ -- $ 1.58 million
Jun 2025 $ 0.0108
+191.63%
$ 1.32 million $ 2.71 million
May 2025 $ 0.00394
+38.16%
$ 371,400 $ 1.14 million
Apr 2025 $ 0.00268
-37.53%
$ 267,800 $ 895,018
Mar 2025 $ 0.00429
-1.02%
$ 428,700 $ 10,779
Feb 2025 $ 0.00433
-8.18%
$ 433,100 $ 28,151
Jan 2025 $ 0.00507
+13.85%
$ 471,700 $ 418,962
Dec 2024 $ 0.00382
-42.79%
$ 445,400 $ 111,911
Nov 2024 $ 0.00684
-49.65%
$ 667,700 $ 464,524
Oct 2024 $ 0.0146
+646.84%
$ 1.34 million $ 566,883
Sep 2024 $ 0.00195
+13.78%
$ 194,900 $ 50,378
Aug 2024 $ 0.00171
+5.02%
$ -- $ 11,617
Jul 2024 $ 0.00163
-64.88%
$ 163,300 $ 261,825
Jun 2024 $ 0.00465
-12.26%
$ 465,000 $ 26,838
May 2024 $ 0.0053
-17.83%
$ 530,000 $ 97,245
Apr 2024 $ 0.00646
-2.56%
$ -- $ 110,232
Mar 2024 $ 0.00664
+163.03%
$ 663,930 $ 4.67 million
Feb 2024 $ 0.00252
+10.32%
$ 252,280 $ 591,595
Jan 2024 $ 0.00228
+55.91%
$ 228,460 $ 458,928
Dec 2023 $ 0.00147
+30.02%
$ 146,600 $ 468,425
Nov 2023 $ 0.00112
-8.31%
$ 112,000 $ 451,814
Oct 2023 $ 0.00122
-12.27%
$ 122,092 $ 364,983
Sep 2023 $ 0.00139
-10.81%
$ 139,159 $ 366,850
Aug 2023 $ 0.00153
-27.46%
$ 153,072 $ 398,044
Jul 2023 $ 0.00214
-26.96%
$ 213,960 $ 291,347
Jun 2023 $ 0.00296
-43.48%
$ 284,587 $ 196,357
May 2023 $ 0.00521
-27.45%
$ 500,509 $ 276,940
Apr 2023 $ 0.00717
-14.10%
$ 689,742 $ 417,470
Mar 2023 $ 0.00835
-11.01%
$ 803,000 $ 565,547
Feb 2023 $ 0.00939
-30.42%
$ 902,310 $ 366,814
Jan 2023 $ 0.0135
+20.77%
$ 1.3 million $ 372,598
Download