ReadFi Historical Data

$RDF
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00361
+0.00%
$ -- $ 39,432
Jul 14 $ 0.00698
-31.01%
$ 657,600 $ 428,078
Jul 7 $ 0.0105
-7.08%
$ 1.01 million $ 472,383
Jun 30 $ 0.0102
-5.60%
$ 1.13 million $ 503,134
Jun 23 $ 0.00727
-33.19%
$ 1.08 million $ 348,014
Jun 16 $ 0.0111
+29.00%
$ 1.09 million $ 594,744
Jun 9 $ 0.00731
+82.70%
$ 862,700 $ 743,721
Jun 2 $ 0.004
+10.52%
$ 400,000 $ 542,844
May 26 $ 0.00362
-0.17%
$ 362,400 $ 664,946
May 19 $ 0.0033
-1.20%
$ 363,000 $ 246,193
May 12 $ 0.00359
-3.69%
$ 334,200 $ 151,946
May 5 $ 0.00346
+27.89%
$ 373,120 $ 113,700
Apr 28 $ 0.00271
-27.39%
$ 270,600 $ 116,111
Apr 21 $ 0.00373
+3.36%
$ 372,700 $ 230,600
Apr 14 $ 0.00361
-14.96%
$ 360,200 $ 323,866
Apr 7 $ 0.00425
+0.69%
$ 424,500 $ 152,614
Mar 31 $ 0.00422
-1.65%
$ 422,200 $ 9,597
Mar 24 $ 0.00429
-4.69%
$ 429,100 $ 1,939
Mar 17 $ 0.00425
-5.54%
$ 449,900 $ 826
Mar 10 $ 0.00411
-3.25%
$ 415,800 $ 811
Mar 3 $ 0.00456
-6.24%
$ 424,800 $ 4,501
Feb 24 $ 0.00487
+4.37%
$ 486,800 $ 3,472
Feb 17 $ 0.00516
+12.10%
$ 466,400 $ 2,052
Feb 10 $ 0.00489
-0.29%
$ 460,500 $ 1,786
Feb 3 $ 0.0046
-7.94%
$ 490,000 $ 19,110
Jan 27 $ 0.005
+1.52%
$ 500,000 $ 1,978
Jan 20 $ 0.00494
-4.98%
$ 492,500 $ 5,413
Jan 13 $ 0.0054
-21.01%
$ 520,000 $ 19,551
Jan 6 $ 0.00541
+4.06%
$ 662,800 $ 320,632
Dec 30 $ 0.0052
+27.04%
$ 530,200 $ 41,614
Dec 23 $ 0.00423
-16.94%
$ 409,000 $ 82,436
Dec 16 $ 0.00481
-31.27%
$ 509,400 $ 3,441
Dec 9 $ 0.0066
-7.28%
$ 700,000 $ 7,553
Dec 2 $ 0.00728
+7.33%
$ 711,800 $ 15,549
Nov 25 $ 0.00678
-15.79%
$ 677,900 $ 25,140
Nov 18 $ 0.00747
+21.50%
$ 805,000 $ 119,091
Nov 11 $ 0.00641
-38.24%
$ 614,500 $ 49,017
Nov 4 $ 0.0124
-54.06%
$ 1.04 million $ 222,977
Oct 28 $ 0.0019
-96.19%
$ 190,273 $ 605,366
Oct 21 $ 0.00202
-1.13%
$ 217,000 $ 854
Oct 14 $ 0.00204
+1.34%
$ 204,100 $ 504
Oct 7 $ 0.00201
+12.28%
$ -- $ 43
Sep 30 $ 0.00193
-8.10%
$ 179,100 $ 418
Sep 23 $ 0.00218
+10.05%
$ 209,900 $ 2,091
Sep 16 $ 0.00204
+2.31%
$ 198,100 $ 41,688
Sep 9 $ 0.00185
+5.90%
$ 199,300 $ 5,798
Sep 2 $ 0.00173
+1.05%
$ -- $ 310
Aug 26 $ 0.00171
+7.00%
$ 171,300 $ 786
Aug 19 $ 0.00159
-0.75%
$ 159,200 $ 83
Aug 12 $ 0.00155
-7.46%
$ 160,400 $ 1,635
Download