ReadFi Historical Data

$RDF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00121
-9.78%
$ 120,992 $ 9,454
Oct 2, 2023 $ 0.00132
-4.73%
$ 132,080 $ 10,452
Oct 1, 2023 $ 0.00139
-0.38%
$ 138,636 $ 9,808
Sep 30, 2023 $ 0.00139
+0.79%
$ 139,159 $ 8,962
Sep 29, 2023 $ 0.00138
-0.72%
$ 138,038 $ 9,491
Sep 28, 2023 $ 0.00139
+5.39%
$ 139,036 $ 8,439
Sep 27, 2023 $ 0.00132
-3.65%
$ 131,923 $ 8,287
Sep 26, 2023 $ 0.00137
+0.62%
$ 136,903 $ 6,621
Sep 25, 2023 $ 0.00136
+0.02%
$ 136,059 $ 12,433
Sep 24, 2023 $ 0.00136
-1.27%
$ 136,009 $ 9,064
Sep 23, 2023 $ 0.00138
+0.27%
$ 137,747 $ 10,622
Sep 22, 2023 $ 0.00137
+0.89%
$ 137,427 $ 11,440
Sep 21, 2023 $ 0.00136
-2.78%
$ 136,236 $ 8,735
Sep 20, 2023 $ 0.0014
+2.15%
$ 140,116 $ 4,314
Sep 19, 2023 $ 0.00137
-2.27%
$ 137,172 $ 8,817
Sep 18, 2023 $ 0.0014
+3.98%
$ 140,403 $ 8,619
Sep 17, 2023 $ 0.00136
-1.85%
$ 135,876 $ 12,660
Sep 16, 2023 $ 0.00138
+0.63%
$ 138,442 $ 10,227
Sep 15, 2023 $ 0.00138
-0.57%
$ 137,571 $ 6,924
Sep 14, 2023 $ 0.00138
+2.27%
$ 138,348 $ 12,011
Sep 13, 2023 $ 0.00135
-0.84%
$ 135,284 $ 15,184
Sep 12, 2023 $ 0.00136
-0.07%
$ 136,438 $ 9,882
Sep 11, 2023 $ 0.00137
+1.29%
$ 136,547 $ 11,523
Sep 10, 2023 $ 0.00135
-0.34%
$ 134,780 $ 10,168
Sep 9, 2023 $ 0.00135
-3.62%
$ 135,131 $ 11,906
Sep 8, 2023 $ 0.0014
+1.28%
$ 140,202 $ 8,180
Sep 7, 2023 $ 0.00138
+4.67%
$ 138,385 $ 13,243
Sep 6, 2023 $ 0.00132
-1.65%
$ 132,172 $ 71,489
Sep 5, 2023 $ 0.00134
+7.54%
$ 134,450 $ 11,613
Sep 4, 2023 $ 0.00125
-1.66%
$ 125,093 $ 11,832
Sep 3, 2023 $ 0.00126
-18.47%
$ 126,248 $ 10,555
Sep 2, 2023 $ 0.00155
+1.14%
$ 154,749 $ 12,195
Sep 1, 2023 $ 0.00154
-1.31%
$ 153,976 $ 11,413
Aug 31, 2023 $ 0.00153
-0.30%
$ 153,072 $ 11,962
Aug 30, 2023 $ 0.00153
-1.15%
$ 152,546 $ 11,381
Aug 29, 2023 $ 0.00154
-2.68%
$ 154,333 $ 11,858
Aug 28, 2023 $ 0.00159
-2.23%
$ 158,586 $ 11,883
Aug 27, 2023 $ 0.00162
+0.40%
$ 162,165 $ 11,776
Aug 26, 2023 $ 0.0016
+2.65%
$ 160,470 $ 12,866
Aug 25, 2023 $ 0.00156
-1.53%
$ 156,342 $ 9,713
Aug 24, 2023 $ 0.00159
+2.96%
$ 158,780 $ 9,645
Aug 23, 2023 $ 0.00154
+0.11%
$ 154,237 $ 9,275
Aug 22, 2023 $ 0.00154
+3.81%
$ 154,054 $ 12,057
Aug 21, 2023 $ 0.00147
-17.00%
$ 147,421 $ 18,280
Aug 20, 2023 $ 0.00182
+18.65%
$ 181,678 $ 32,147
Aug 19, 2023 $ 0.00152
-4.30%
$ 152,112 $ 11,410
Aug 18, 2023 $ 0.00159
-3.62%
$ 158,980 $ 26,381
Aug 17, 2023 $ 0.00161
-2.60%
$ 160,929 $ 13,018
Aug 16, 2023 $ 0.00165
-0.98%
$ 165,368 $ 11,406
Aug 15, 2023 $ 0.00167
-0.48%
$ 167,047 $ 10,147