ReadFi Historical Data

$RDF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00959
+1.26%
$ 921,560 $ 14,486
Mar 16, 2023 $ 0.00947
+5.63%
$ 910,073 $ 14,871
Mar 15, 2023 $ 0.00896
-3.90%
$ 861,616 $ 14,437
Mar 14, 2023 $ 0.00933
-1.30%
$ 896,481 $ 23,177
Mar 13, 2023 $ 0.00945
+10.25%
$ 908,658 $ 19,055
Mar 12, 2023 $ 0.00857
+2.07%
$ 824,142 $ 15,165
Mar 11, 2023 $ 0.0084
+1.33%
$ 807,295 $ 13,745
Mar 10, 2023 $ 0.00829
+0.71%
$ 797,103 $ 16,010
Mar 9, 2023 $ 0.00826
-5.91%
$ 794,243 $ 12,121
Mar 8, 2023 $ 0.00878
+4.18%
$ 844,197 $ 12,767
Mar 7, 2023 $ 0.00838
-8.35%
$ 805,598 $ 12,878
Mar 6, 2023 $ 0.00914
-0.56%
$ 878,950 $ 12,837
Mar 5, 2023 $ 0.00919
+4.23%
$ 883,851 $ 12,656
Mar 4, 2023 $ 0.00882
-1.71%
$ 847,959 $ 12,775
Mar 3, 2023 $ 0.009
-4.90%
$ 864,927 $ 13,078
Mar 2, 2023 $ 0.00946
+0.14%
$ 909,198 $ 12,684
Mar 1, 2023 $ 0.00944
+0.56%
$ 907,353 $ 12,102
Feb 28, 2023 $ 0.00939
-1.98%
$ 902,310 $ 12,373
Feb 27, 2023 $ 0.00958
-2.41%
$ 920,572 $ 13,247
Feb 26, 2023 $ 0.00981
+2.54%
$ 943,364 $ 14,156
Feb 25, 2023 $ 0.00957
-0.63%
$ 919,900 $ 27,503
Feb 24, 2023 $ 0.00975
-4.05%
$ 937,012 $ 12,385
Feb 23, 2023 $ 0.0102
-2.84%
$ 976,549 $ 12,985
Feb 22, 2023 $ 0.0104
-0.12%
$ 1 million $ 12,665
Feb 21, 2023 $ 0.0105
-0.40%
$ 1.01 million $ 12,136
Feb 20, 2023 $ 0.0107
+1.00%
$ 1.02 million $ 13,251
Feb 19, 2023 $ 0.0105
-1.59%
$ 1.01 million $ 13,014
Feb 18, 2023 $ 0.0107
-0.43%
$ 1.03 million $ 13,208
Feb 17, 2023 $ 0.0108
+0.28%
$ 1.03 million $ 13,313
Feb 16, 2023 $ 0.0107
+1.43%
$ 1.03 million $ 12,605
Feb 15, 2023 $ 0.0106
+0.39%
$ 1.02 million $ 16,244
Feb 14, 2023 $ 0.0105
+2.41%
$ 1.01 million $ 13,353
Feb 13, 2023 $ 0.0103
-12.07%
$ 989,256 $ 13,487
Feb 12, 2023 $ 0.0117
+4.38%
$ 1.13 million $ 13,187
Feb 11, 2023 $ 0.0112
+1.15%
$ 1.08 million $ 13,076
Feb 10, 2023 $ 0.0111
-8.42%
$ 1.07 million $ 11,688
Feb 9, 2023 $ 0.0121
-5.77%
$ 1.16 million $ 12,415
Feb 8, 2023 $ 0.0128
-7.44%
$ 1.23 million $ 17,903
Feb 7, 2023 $ 0.0139
-1.70%
$ 1.34 million $ 11,494
Feb 6, 2023 $ 0.0142
-3.46%
$ 1.36 million $ 4,360
Feb 5, 2023 $ 0.0147
-2.70%
$ 1.41 million $ 5,186
Feb 4, 2023 $ 0.0151
+3.97%
$ 1.45 million $ 14,356
Feb 3, 2023 $ 0.0145
+3.06%
$ 1.4 million $ 13,889
Feb 2, 2023 $ 0.0141
+1.90%
$ 1.35 million $ 11,095
Feb 1, 2023 $ 0.0138
+2.48%
$ 1.33 million $ 12,242
Jan 31, 2023 $ 0.0135
-1.66%
$ 1.3 million $ 12,508
Jan 30, 2023 $ 0.0137
-4.28%
$ 1.32 million $ 13,408
Jan 29, 2023 $ 0.0143
+7.55%
$ 1.38 million $ 14,324
Jan 28, 2023 $ 0.0133
-3.76%
$ 1.28 million $ 12,512
Jan 27, 2023 $ 0.0138
-0.26%
$ 1.33 million $ 12,281